GPTON Historical Data

GPTON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00254
-6.96%
$ 2.54 million $ 25,680
Nov 20, 1 PM $ 0.00274
+0.37%
$ 2.74 million $ 24,823
Nov 20, 12 PM $ 0.00273
-3.53%
$ 2.73 million $ 22,452
Nov 20, 11 AM $ 0.00283
-0.35%
$ 2.83 million $ 22,736
Nov 20, 10 AM $ 0.00283
-5.03%
$ 2.83 million $ 22,425
Nov 20, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 21,765
Nov 20, 7 AM $ 0.00316
+0.32%
$ 3.16 million $ 23,109
Nov 20, 6 AM $ 0.00308
-2.22%
$ 3.08 million $ 23,670
Nov 20, 5 AM $ 0.00331
+0.61%
$ 3.31 million $ 25,895
Nov 20, 4 AM $ 0.00331
-2.07%
$ 3.3 million $ 26,770
Nov 20, 3 AM $ 0.0034
+0.59%
$ 3.4 million $ 27,702
Nov 20, 2 AM $ 0.00338
-1.46%
$ 3.38 million $ 28,243
Nov 20, 1 AM $ 0.00344
+0.29%
$ 3.44 million $ 28,999
Nov 19, 7 PM $ 0.0111
-0.71%
$ 11.12 million $ 29,479
Nov 19, 6 PM $ 0.011
-0.45%
$ 10.98 million $ 29,429
Nov 19, 5 PM $ 0.011
-0.45%
$ 11.02 million $ 30,241
Nov 19, 4 PM $ 0.0111
-1.95%
$ 11.08 million $ 29,701
Nov 19, 3 PM $ 0.0113
-0.62%
$ 11.28 million $ 27,483
Nov 19, 2 PM $ 0.0114
-1.05%
$ 11.35 million $ 26,383
Nov 19, 1 PM $ 0.0115
-0.86%
$ 11.47 million $ 26,504
Nov 19, 12 PM $ 0.0116
-0.43%
$ 11.57 million $ 27,577
Nov 19, 11 AM $ 0.0116
-0.26%
$ 11.63 million $ 27,536
Nov 19, 10 AM $ 0.0116
-0.34%
$ 11.67 million $ 26,602
Nov 19, 9 AM $ 0.0117
+0.09%
$ 11.69 million $ 26,920
Nov 19, 8 AM $ 0.0117
-0.09%
$ 11.68 million $ 26,657
Nov 19, 7 AM $ 0.0117
+0.60%
$ 11.69 million $ 26,775
Nov 19, 6 AM $ 0.0116
-0.43%
$ 11.62 million $ 27,430
Nov 19, 5 AM $ 0.0117
-0.77%
$ 11.67 million $ 26,187
Nov 19, 4 AM $ 0.0117
-1.68%
$ 11.74 million $ 25,536
Nov 19, 3 AM $ 0.0119
-0.58%
$ 11.94 million $ 23,606
Nov 19, 2 AM $ 0.012
+0.00%
$ 12.02 million $ 23,100
Nov 19, 1 AM $ 0.012
+0.33%
$ 12.02 million $ 22,577
Nov 19, 12 AM $ 0.012
+0.00%
$ 11.98 million $ 20,359
Nov 18, 11 PM $ 0.012
-0.50%
$ 11.97 million $ 19,749
Nov 18, 10 PM $ 0.012
+0.17%
$ 12.03 million $ 17,954
Nov 18, 9 PM $ 0.012
-1.07%
$ 12.02 million $ 17,760
Nov 18, 8 PM $ 0.0121
+1.17%
$ 12.15 million $ 17,615
Nov 18, 7 PM $ 0.012
-0.58%
$ 12.01 million $ 16,299
Nov 18, 6 PM $ 0.0121
-1.87%
$ 12.08 million $ 17,193
Nov 18, 5 PM $ 0.0123
-0.89%
$ 12.31 million $ 16,191
Nov 18, 4 PM $ 0.0124
+0.08%
$ 12.42 million $ 16,359
Nov 18, 3 PM $ 0.0124
+0.24%
$ 12.41 million $ 16,659
Nov 18, 2 PM $ 0.0124
+0.57%
$ 12.41 million $ 17,521
Nov 18, 1 PM $ 0.0124
-0.16%
$ 12.36 million $ 18,295
Nov 18, 12 PM $ 0.0124
-0.24%
$ 12.38 million $ 18,734
Nov 18, 11 AM $ 0.0124
+0.00%
$ 12.41 million $ 20,917
Nov 18, 10 AM $ 0.0124
+0.00%
$ 12.41 million $ 22,205
Nov 18, 9 AM $ 0.0124
+0.08%
$ 12.41 million $ 22,237
Nov 18, 8 AM $ 0.0124
+0.65%
$ 12.4 million $ 23,053
Nov 18, 7 AM $ 0.0123
+0.74%
$ 12.32 million $ 23,731