GPTON Historical Data

GPTON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0122
-1.69%
$ 12.24 million $ 25,317
Nov 18, 5 AM $ 0.0124
-0.24%
$ 12.45 million $ 26,030
Nov 18, 4 AM $ 0.0124
+0.08%
$ 12.43 million $ 27,086
Nov 18, 3 AM $ 0.0124
+0.89%
$ 12.42 million $ 30,020
Nov 18, 2 AM $ 0.0124
-0.40%
$ 12.36 million $ 32,919
Nov 18, 1 AM $ 0.0124
+0.00%
$ 12.41 million $ 34,521
Nov 18, 12 AM $ 0.0124
-0.08%
$ 12.41 million $ 35,759
Nov 17, 11 PM $ 0.0124
-0.16%
$ 12.41 million $ 37,328
Nov 17, 10 PM $ 0.0124
+0.08%
$ 12.43 million $ 38,786
Nov 17, 9 PM $ 0.0124
-0.32%
$ 12.42 million $ 40,819
Nov 17, 8 PM $ 0.0124
+1.22%
$ 12.45 million $ 41,319
Nov 17, 7 PM $ 0.0123
-0.73%
$ 12.3 million $ 43,503
Nov 17, 6 PM $ 0.0124
-0.40%
$ 12.39 million $ 45,379
Nov 17, 5 PM $ 0.0124
-1.66%
$ 12.45 million $ 45,447
Nov 17, 4 PM $ 0.0127
-0.16%
$ 12.66 million $ 46,737
Nov 17, 3 PM $ 0.0127
-1.63%
$ 12.68 million $ 48,771
Nov 17, 2 PM $ 0.0129
+1.98%
$ 12.89 million $ 48,820
Nov 17, 1 PM $ 0.0126
-2.47%
$ 12.63 million $ 49,735
Nov 17, 12 PM $ 0.013
-0.15%
$ 12.96 million $ 50,159
Nov 17, 11 AM $ 0.013
-0.38%
$ 12.96 million $ 48,147
Nov 17, 10 AM $ 0.013
-0.15%
$ 13.03 million $ 50,056
Nov 17, 9 AM $ 0.013
-0.91%
$ 13.03 million $ 50,344
Nov 17, 8 AM $ 0.0131
+0.84%
$ 13.15 million $ 51,173
Nov 17, 7 AM $ 0.0131
+0.46%
$ 13.05 million $ 50,664
Nov 17, 6 AM $ 0.013
-0.46%
$ 12.99 million $ 49,088
Nov 17, 5 AM $ 0.0131
-0.08%
$ 13.05 million $ 50,715
Nov 17, 4 AM $ 0.0131
+0.00%
$ 13.07 million $ 49,934
Nov 17, 3 AM $ 0.0131
+0.31%
$ 13.07 million $ 48,999
Nov 17, 2 AM $ 0.013
+0.08%
$ 13.03 million $ 48,723
Nov 17, 1 AM $ 0.013
-0.46%
$ 13.03 million $ 49,558
Nov 17, 12 AM $ 0.0131
+0.61%
$ 13.09 million $ 50,850
Nov 16, 11 PM $ 0.013
+0.77%
$ 13.02 million $ 50,609
Nov 16, 10 PM $ 0.0129
+0.94%
$ 12.92 million $ 51,161
Nov 16, 9 PM $ 0.0128
-0.16%
$ 12.79 million $ 51,117
Nov 16, 8 PM $ 0.0128
+0.47%
$ 12.81 million $ 51,166
Nov 16, 7 PM $ 0.0127
+0.87%
$ 12.75 million $ 51,871
Nov 16, 6 PM $ 0.0126
-0.16%
$ 12.63 million $ 50,449
Nov 16, 5 PM $ 0.0126
+0.08%
$ 12.58 million $ 50,701
Nov 16, 4 PM $ 0.0126
-2.48%
$ 12.57 million $ 51,314
Nov 16, 3 PM $ 0.0129
-0.84%
$ 12.91 million $ 52,423
Nov 16, 2 PM $ 0.013
+0.54%
$ 13.02 million $ 53,639
Nov 16, 1 PM $ 0.0129
-0.77%
$ 12.95 million $ 54,276
Nov 16, 12 PM $ 0.0131
+0.00%
$ 13.05 million $ 53,519
Nov 16, 11 AM $ 0.0131
-1.36%
$ 13.05 million $ 55,070
Nov 16, 10 AM $ 0.0132
+0.08%
$ 13.24 million $ 53,303
Nov 16, 9 AM $ 0.0132
+0.30%
$ 13.24 million $ 53,151
Nov 16, 8 AM $ 0.0132
-0.38%
$ 13.21 million $ 52,970
Nov 16, 7 AM $ 0.0133
+0.15%
$ 13.24 million $ 52,626
Nov 16, 6 AM $ 0.0132
+0.08%
$ 13.24 million $ 53,888
Nov 16, 5 AM $ 0.0132
+0.23%
$ 13.25 million $ 52,133