GPTON Historical Data

GPTON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0132
+0.15%
$ 13.23 million $ 52,682
Nov 16, 3 AM $ 0.0132
+0.38%
$ 13.21 million $ 52,649
Nov 16, 2 AM $ 0.0132
+0.84%
$ 13.16 million $ 51,663
Nov 16, 1 AM $ 0.0131
-0.99%
$ 13.05 million $ 51,450
Nov 16, 12 AM $ 0.0132
-0.53%
$ 13.18 million $ 50,118
Nov 15, 11 PM $ 0.0132
-0.30%
$ 13.25 million $ 49,905
Nov 15, 10 PM $ 0.0133
-0.75%
$ 13.29 million $ 49,482
Nov 15, 9 PM $ 0.0134
+0.75%
$ 13.39 million $ 48,332
Nov 15, 8 PM $ 0.0133
+0.61%
$ 13.3 million $ 50,099
Nov 15, 7 PM $ 0.0132
-0.15%
$ 13.22 million $ 47,929
Nov 15, 6 PM $ 0.0132
+0.00%
$ 13.24 million $ 50,134
Nov 15, 5 PM $ 0.0132
+0.76%
$ 13.24 million $ 51,837
Nov 15, 4 PM $ 0.0131
+1.70%
$ 13.14 million $ 51,964
Nov 15, 3 PM $ 0.0129
-0.77%
$ 12.94 million $ 50,022
Nov 15, 2 PM $ 0.013
-0.99%
$ 13.02 million $ 50,653
Nov 15, 1 PM $ 0.0131
+0.54%
$ 13.13 million $ 49,241
Nov 15, 12 PM $ 0.0131
+0.08%
$ 13.05 million $ 49,397
Nov 15, 11 AM $ 0.0131
+0.00%
$ 13.05 million $ 49,505
Nov 15, 10 AM $ 0.0131
-0.61%
$ 13.06 million $ 51,350
Nov 15, 9 AM $ 0.0131
+0.84%
$ 13.14 million $ 51,298
Nov 15, 8 AM $ 0.013
-1.21%
$ 13.02 million $ 53,196
Nov 15, 7 AM $ 0.0132
-0.30%
$ 13.19 million $ 53,367
Nov 15, 6 AM $ 0.0132
+0.00%
$ 13.21 million $ 51,884
Nov 15, 5 AM $ 0.0132
+0.30%
$ 13.21 million $ 52,611
Nov 15, 4 AM $ 0.0132
+0.08%
$ 13.16 million $ 54,134
Nov 15, 3 AM $ 0.0131
+0.38%
$ 13.14 million $ 54,439
Nov 15, 2 AM $ 0.0131
+0.15%
$ 13.09 million $ 53,893
Nov 15, 1 AM $ 0.0131
+0.15%
$ 13.06 million $ 53,255
Nov 15, 12 AM $ 0.0131
+0.38%
$ 13.05 million $ 52,932
Nov 14, 11 PM $ 0.013
-0.61%
$ 13.03 million $ 52,849
Nov 14, 10 PM $ 0.0131
-0.76%
$ 13.11 million $ 53,450
Nov 14, 9 PM $ 0.0132
+0.46%
$ 13.21 million $ 54,230
Nov 14, 8 PM $ 0.0132
-1.20%
$ 13.15 million $ 53,528
Nov 14, 7 PM $ 0.0133
+1.68%
$ 13.32 million $ 54,414
Nov 14, 6 PM $ 0.0132
+0.77%
$ 13.16 million $ 52,453
Nov 14, 5 PM $ 0.0131
-2.32%
$ 13.05 million $ 53,474
Nov 14, 4 PM $ 0.0133
-0.37%
$ 13.32 million $ 53,716
Nov 14, 3 PM $ 0.0134
+0.15%
$ 13.39 million $ 53,206
Nov 14, 2 PM $ 0.0134
+0.38%
$ 13.38 million $ 53,037
Nov 14, 1 PM $ 0.0133
-0.89%
$ 13.33 million $ 54,831
Nov 14, 12 PM $ 0.0134
-1.18%
$ 13.44 million $ 54,672
Nov 14, 11 AM $ 0.0138
-0.14%
$ 13.8 million $ 53,093
Nov 14, 10 AM $ 0.0138
+0.36%
$ 13.83 million $ 50,778
Nov 14, 9 AM $ 0.0138
-0.51%
$ 13.78 million $ 53,510
Nov 14, 8 AM $ 0.0139
-0.86%
$ 13.86 million $ 51,158
Nov 14, 7 AM $ 0.014
+0.94%
$ 13.99 million $ 52,295
Nov 14, 6 AM $ 0.0139
+0.29%
$ 13.86 million $ 52,756
Nov 14, 5 AM $ 0.0138
+1.25%
$ 13.82 million $ 52,005
Nov 14, 4 AM $ 0.0137
-2.08%
$ 13.65 million $ 49,918
Nov 14, 3 AM $ 0.0139
-0.99%
$ 13.94 million $ 50,427