GPTON Historical Data

GPTON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0141
+0.28%
$ 14.09 million $ 51,260
Nov 14, 1 AM $ 0.014
-0.21%
$ 14.06 million $ 50,062
Nov 14, 12 AM $ 0.0141
-0.78%
$ 14.08 million $ 51,514
Nov 13, 11 PM $ 0.0142
+0.78%
$ 14.19 million $ 50,486
Nov 13, 10 PM $ 0.0141
+1.15%
$ 14.08 million $ 50,350
Nov 13, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 50,305
Nov 13, 8 PM $ 0.0139
+0.07%
$ 13.91 million $ 49,731
Nov 13, 7 PM $ 0.0139
-0.93%
$ 13.9 million $ 50,228
Nov 13, 6 PM $ 0.014
-0.28%
$ 13.99 million $ 52,013
Nov 13, 5 PM $ 0.0141
-2.36%
$ 14.08 million $ 50,121
Nov 13, 4 PM $ 0.0144
-2.11%
$ 14.43 million $ 48,872
Nov 13, 3 PM $ 0.0147
-1.07%
$ 14.73 million $ 50,797
Nov 13, 2 PM $ 0.0149
+0.88%
$ 14.9 million $ 49,700
Nov 13, 1 PM $ 0.0148
+1.30%
$ 14.76 million $ 47,850
Nov 13, 12 PM $ 0.0146
-0.14%
$ 14.58 million $ 48,476
Nov 13, 11 AM $ 0.0146
-0.61%
$ 14.6 million $ 48,431
Nov 13, 10 AM $ 0.0147
+0.75%
$ 14.69 million $ 49,165
Nov 13, 9 AM $ 0.0146
-0.68%
$ 14.59 million $ 46,237
Nov 13, 8 AM $ 0.0147
+0.34%
$ 14.7 million $ 46,497
Nov 13, 7 AM $ 0.0146
+0.14%
$ 14.65 million $ 45,808
Nov 13, 6 AM $ 0.0146
+0.34%
$ 14.64 million $ 45,737
Nov 13, 5 AM $ 0.0146
+0.76%
$ 14.59 million $ 46,653
Nov 13, 4 AM $ 0.0145
+0.21%
$ 14.45 million $ 45,896
Nov 13, 3 AM $ 0.0144
+1.05%
$ 14.45 million $ 44,285
Nov 13, 2 AM $ 0.0143
-0.56%
$ 14.3 million $ 43,037
Nov 13, 1 AM $ 0.0144
+0.56%
$ 14.39 million $ 42,098
Nov 13, 12 AM $ 0.0143
-0.07%
$ 14.31 million $ 40,595
Nov 12, 11 PM $ 0.0143
-0.35%
$ 14.31 million $ 40,671
Nov 12, 10 PM $ 0.0144
+0.77%
$ 14.37 million $ 39,002
Nov 12, 9 PM $ 0.0143
-0.70%
$ 14.26 million $ 38,720
Nov 12, 8 PM $ 0.0144
+0.77%
$ 14.35 million $ 38,022
Nov 12, 7 PM $ 0.0143
+0.07%
$ 14.25 million $ 36,110
Nov 12, 6 PM $ 0.0143
-0.35%
$ 14.25 million $ 34,186
Nov 12, 5 PM $ 0.0143
-0.76%
$ 14.31 million $ 33,622
Nov 12, 4 PM $ 0.0143
-1.24%
$ 14.35 million $ 34,561
Nov 12, 3 PM $ 0.0145
-1.56%
$ 14.52 million $ 32,658
Nov 12, 2 PM $ 0.0147
-1.80%
$ 14.75 million $ 32,695
Nov 12, 1 PM $ 0.015
+1.08%
$ 15.02 million $ 33,967
Nov 12, 12 PM $ 0.0149
+0.07%
$ 14.87 million $ 32,610
Nov 12, 11 AM $ 0.0149
-0.07%
$ 14.86 million $ 33,105
Nov 12, 10 AM $ 0.0149
+0.68%
$ 14.87 million $ 33,141
Nov 12, 9 AM $ 0.0148
+0.34%
$ 14.76 million $ 34,236
Nov 12, 8 AM $ 0.0147
+1.17%
$ 14.71 million $ 34,813
Nov 12, 7 AM $ 0.0145
-0.82%
$ 14.55 million $ 34,396
Nov 12, 6 AM $ 0.0147
+0.55%
$ 14.69 million $ 33,830
Nov 12, 5 AM $ 0.0146
+0.21%
$ 14.61 million $ 32,478
Nov 12, 4 AM $ 0.0146
-0.34%
$ 14.58 million $ 33,946
Nov 12, 3 AM $ 0.0146
+0.62%
$ 14.65 million $ 33,927
Nov 12, 2 AM $ 0.0145
-0.41%
$ 14.54 million $ 33,558
Nov 12, 1 AM $ 0.0146
+0.41%
$ 14.6 million $ 33,552