GPTON Historical Data

GPTON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0145
-0.07%
$ 14.54 million $ 34,049
Nov 11, 11 PM $ 0.0145
-0.75%
$ 14.55 million $ 33,735
Nov 11, 10 PM $ 0.0146
+0.41%
$ 14.65 million $ 34,655
Nov 11, 9 PM $ 0.0146
-0.07%
$ 14.58 million $ 35,108
Nov 11, 8 PM $ 0.0146
+0.07%
$ 14.6 million $ 35,675
Nov 11, 7 PM $ 0.0146
-0.88%
$ 14.59 million $ 36,302
Nov 11, 6 PM $ 0.0147
+0.34%
$ 14.74 million $ 36,949
Nov 11, 5 PM $ 0.0147
-0.81%
$ 14.68 million $ 38,045
Nov 11, 4 PM $ 0.0148
-0.07%
$ 14.8 million $ 36,449
Nov 11, 3 PM $ 0.0148
-0.87%
$ 14.81 million $ 36,374
Nov 11, 2 PM $ 0.0149
+0.68%
$ 14.89 million $ 36,376
Nov 11, 1 PM $ 0.0148
-0.47%
$ 14.88 million $ 36,586
Nov 11, 12 PM $ 0.0149
-0.47%
$ 14.88 million $ 38,382
Nov 11, 11 AM $ 0.0149
+1.15%
$ 14.94 million $ 37,969
Nov 11, 10 AM $ 0.0148
+1.23%
$ 14.8 million $ 38,214
Nov 11, 9 AM $ 0.0146
+0.69%
$ 14.62 million $ 37,601
Nov 11, 8 AM $ 0.0145
-1.16%
$ 14.47 million $ 36,715
Nov 11, 7 AM $ 0.0146
+0.07%
$ 14.65 million $ 36,721
Nov 11, 6 AM $ 0.0146
+0.00%
$ 14.64 million $ 35,901
Nov 11, 5 AM $ 0.0146
-0.61%
$ 14.64 million $ 35,312
Nov 11, 4 AM $ 0.0147
-0.88%
$ 14.72 million $ 33,985
Nov 11, 3 AM $ 0.0148
+0.07%
$ 14.85 million $ 32,846
Nov 11, 2 AM $ 0.0148
+0.75%
$ 14.84 million $ 32,052
Nov 11, 1 AM $ 0.0147
-0.20%
$ 14.74 million $ 31,347
Nov 11, 12 AM $ 0.0148
-0.81%
$ 14.77 million $ 30,963
Nov 10, 11 PM $ 0.0149
-0.27%
$ 14.89 million $ 34,157
Nov 10, 10 PM $ 0.0149
+1.70%
$ 14.92 million $ 36,451
Nov 10, 9 PM $ 0.0147
-1.01%
$ 14.67 million $ 38,289
Nov 10, 8 PM $ 0.0148
+0.27%
$ 14.82 million $ 40,412
Nov 10, 7 PM $ 0.0148
-1.66%
$ 14.78 million $ 43,077
Nov 10, 6 PM $ 0.015
-0.13%
$ 15.03 million $ 45,418
Nov 10, 5 PM $ 0.0151
-2.52%
$ 15.06 million $ 42,535
Nov 10, 4 PM $ 0.0154
-1.09%
$ 15.44 million $ 41,662
Nov 10, 3 PM $ 0.0156
+0.90%
$ 15.62 million $ 43,470
Nov 10, 2 PM $ 0.0155
-2.03%
$ 15.47 million $ 45,460
Nov 10, 1 PM $ 0.0158
+0.64%
$ 15.77 million $ 46,660
Nov 10, 12 PM $ 0.0157
+0.06%
$ 15.66 million $ 43,998
Nov 10, 11 AM $ 0.0156
+0.26%
$ 15.64 million $ 45,840
Nov 10, 10 AM $ 0.0156
-0.89%
$ 15.61 million $ 45,362
Nov 10, 9 AM $ 0.0158
+0.83%
$ 15.75 million $ 44,750
Nov 10, 8 AM $ 0.0156
+1.10%
$ 15.62 million $ 48,495
Nov 10, 7 AM $ 0.0154
+0.00%
$ 15.45 million $ 50,217
Nov 10, 6 AM $ 0.0154
+0.00%
$ 15.45 million $ 55,071
Nov 10, 5 AM $ 0.0154
-0.26%
$ 15.45 million $ 61,315
Nov 10, 4 AM $ 0.0155
+0.00%
$ 15.49 million $ 64,747
Nov 10, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 68,491
Nov 10, 2 AM $ 0.0155
+0.00%
$ 15.49 million $ 72,677
Nov 10, 1 AM $ 0.0155
+0.00%
$ 15.49 million $ 76,154
Nov 10, 12 AM $ 0.0155
+1.11%
$ 15.49 million $ 79,183
Nov 9, 11 PM $ 0.0153
+0.13%
$ 15.33 million $ 79,086