GPTON Historical Data

GPTON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0153
-0.33%
$ 15.29 million $ 78,909
Nov 9, 9 PM $ 0.0153
-0.65%
$ 15.34 million $ 78,881
Nov 9, 8 PM $ 0.0154
+0.13%
$ 15.43 million $ 79,054
Nov 9, 7 PM $ 0.0154
-0.71%
$ 15.4 million $ 79,376
Nov 9, 6 PM $ 0.0155
+0.00%
$ 15.51 million $ 79,476
Nov 9, 5 PM $ 0.0155
-0.06%
$ 15.51 million $ 83,169
Nov 9, 4 PM $ 0.0155
+0.19%
$ 15.5 million $ 86,726
Nov 9, 3 PM $ 0.0155
+1.05%
$ 15.47 million $ 88,563
Nov 9, 2 PM $ 0.0153
+1.59%
$ 15.31 million $ 88,752
Nov 9, 1 PM $ 0.0151
+0.00%
$ 15.07 million $ 88,428
Nov 9, 12 PM $ 0.0151
+0.27%
$ 15.08 million $ 92,335
Nov 9, 11 AM $ 0.015
+0.67%
$ 15.04 million $ 93,241
Nov 9, 10 AM $ 0.0149
-0.93%
$ 14.94 million $ 96,022
Nov 9, 9 AM $ 0.0151
+0.00%
$ 15.08 million $ 99,039
Nov 9, 8 AM $ 0.0151
+1.55%
$ 15.08 million $ 97,879
Nov 9, 7 AM $ 0.0148
-1.53%
$ 14.87 million $ 98,871
Nov 9, 6 AM $ 0.0151
-3.15%
$ 15.08 million $ 98,099
Nov 9, 5 AM $ 0.0158
+1.35%
$ 15.8 million $ 96,145
Nov 9, 4 AM $ 0.0156
+0.52%
$ 15.6 million $ 96,715
Nov 9, 3 AM $ 0.0155
-0.51%
$ 15.54 million $ 94,430
Nov 9, 2 AM $ 0.0157
-1.63%
$ 15.69 million $ 92,947
Nov 9, 1 AM $ 0.0159
-0.06%
$ 15.95 million $ 93,200
Nov 9, 12 AM $ 0.016
-0.13%
$ 15.96 million $ 92,956
Nov 8, 11 PM $ 0.016
-0.37%
$ 15.98 million $ 93,292
Nov 8, 10 PM $ 0.016
-0.06%
$ 16.04 million $ 93,215
Nov 8, 9 PM $ 0.016
+0.06%
$ 16.05 million $ 93,818
Nov 8, 8 PM $ 0.016
+0.44%
$ 16.04 million $ 93,893
Nov 8, 7 PM $ 0.016
-0.62%
$ 15.97 million $ 93,754
Nov 8, 6 PM $ 0.0161
+0.25%
$ 16.07 million $ 94,002
Nov 8, 5 PM $ 0.016
+0.88%
$ 16.03 million $ 90,249
Nov 8, 4 PM $ 0.0159
+0.13%
$ 15.89 million $ 86,937
Nov 8, 3 PM $ 0.0159
-1.06%
$ 15.89 million $ 82,182
Nov 8, 2 PM $ 0.0161
-0.50%
$ 16.06 million $ 79,236
Nov 8, 1 PM $ 0.0161
-0.25%
$ 16.13 million $ 75,412
Nov 8, 12 PM $ 0.0162
+0.81%
$ 16.18 million $ 72,399
Nov 8, 11 AM $ 0.016
+0.31%
$ 16.04 million $ 70,444
Nov 8, 10 AM $ 0.016
+0.38%
$ 16 million $ 65,974
Nov 8, 9 AM $ 0.0161
-0.74%
$ 16.11 million $ 62,207
Nov 8, 8 AM $ 0.0162
+0.43%
$ 16.23 million $ 62,709
Nov 8, 7 AM $ 0.0162
+0.31%
$ 16.16 million $ 62,614
Nov 8, 6 AM $ 0.0161
-0.31%
$ 16.11 million $ 58,660
Nov 8, 5 AM $ 0.0162
-1.34%
$ 16.18 million $ 53,977
Nov 8, 4 AM $ 0.0164
-1.32%
$ 16.4 million $ 51,883
Nov 8, 3 AM $ 0.0166
+0.67%
$ 16.62 million $ 54,314
Nov 8, 2 AM $ 0.0165
+0.18%
$ 16.51 million $ 53,905
Nov 8, 1 AM $ 0.0165
+0.98%
$ 16.48 million $ 54,344
Nov 8, 12 AM $ 0.0163
+0.62%
$ 16.34 million $ 54,869
Nov 7, 11 PM $ 0.0162
-0.98%
$ 16.24 million $ 53,077
Nov 7, 10 PM $ 0.0164
+0.55%
$ 16.38 million $ 52,570
Nov 7, 9 PM $ 0.0163
+0.25%
$ 16.27 million $ 50,559