GPTON Historical Data

GPTON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0162
-0.49%
$ 16.22 million $ 51,578
Nov 7, 7 PM $ 0.0163
+0.93%
$ 16.3 million $ 51,563
Nov 7, 6 PM $ 0.0162
+0.00%
$ 16.15 million $ 49,266
Nov 7, 5 PM $ 0.0162
+1.89%
$ 16.15 million $ 51,285
Nov 7, 4 PM $ 0.0158
+1.80%
$ 15.85 million $ 50,813
Nov 7, 3 PM $ 0.0156
+0.19%
$ 15.57 million $ 51,505
Nov 7, 2 PM $ 0.0155
+2.64%
$ 15.54 million $ 54,003
Nov 7, 1 PM $ 0.0151
+0.26%
$ 15.14 million $ 56,045
Nov 7, 12 PM $ 0.0151
-1.50%
$ 15.08 million $ 57,298
Nov 7, 11 AM $ 0.0153
-1.48%
$ 15.31 million $ 56,146
Nov 7, 10 AM $ 0.0155
+0.00%
$ 15.54 million $ 58,148
Nov 7, 9 AM $ 0.0155
-0.70%
$ 15.54 million $ 60,762
Nov 7, 8 AM $ 0.0157
+0.84%
$ 15.65 million $ 57,944
Nov 7, 7 AM $ 0.0155
-0.26%
$ 15.52 million $ 53,849
Nov 7, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 57,538
Nov 7, 5 AM $ 0.0156
+0.58%
$ 15.56 million $ 58,187
Nov 7, 4 AM $ 0.0154
-0.52%
$ 15.45 million $ 56,244
Nov 7, 3 AM $ 0.0155
+0.52%
$ 15.53 million $ 55,407
Nov 7, 2 AM $ 0.0154
+0.06%
$ 15.44 million $ 56,938
Nov 7, 1 AM $ 0.0154
-1.03%
$ 15.41 million $ 53,566
Nov 7, 12 AM $ 0.0156
+1.70%
$ 15.58 million $ 52,994
Nov 6, 11 PM $ 0.0153
+0.33%
$ 15.32 million $ 54,461
Nov 6, 10 PM $ 0.0153
+0.46%
$ 15.27 million $ 54,871
Nov 6, 9 PM $ 0.0152
+1.00%
$ 15.2 million $ 56,590
Nov 6, 8 PM $ 0.015
-0.73%
$ 15.05 million $ 55,755
Nov 6, 7 PM $ 0.0152
-0.59%
$ 15.16 million $ 55,307
Nov 6, 6 PM $ 0.0153
+0.53%
$ 15.26 million $ 57,159
Nov 6, 5 PM $ 0.0152
+0.93%
$ 15.18 million $ 57,639
Nov 6, 4 PM $ 0.015
-1.18%
$ 15.04 million $ 57,939
Nov 6, 3 PM $ 0.0152
-1.11%
$ 15.16 million $ 58,781
Nov 6, 2 PM $ 0.0153
-0.58%
$ 15.33 million $ 55,311
Nov 6, 1 PM $ 0.0154
+1.05%
$ 15.42 million $ 53,638
Nov 6, 12 PM $ 0.0153
+0.07%
$ 15.26 million $ 51,433
Nov 6, 11 AM $ 0.0152
+0.53%
$ 15.25 million $ 53,802
Nov 6, 10 AM $ 0.0152
+0.20%
$ 15.17 million $ 52,391
Nov 6, 9 AM $ 0.0151
+0.53%
$ 15.13 million $ 49,777
Nov 6, 8 AM $ 0.015
+2.03%
$ 15.05 million $ 48,274
Nov 6, 7 AM $ 0.0147
+0.55%
$ 14.75 million $ 48,262
Nov 6, 6 AM $ 0.0147
-1.81%
$ 14.67 million $ 45,415
Nov 6, 5 AM $ 0.0149
-2.10%
$ 14.94 million $ 48,781
Nov 6, 4 AM $ 0.0153
+0.39%
$ 15.26 million $ 52,607
Nov 6, 3 AM $ 0.0152
-0.20%
$ 15.2 million $ 53,351
Nov 6, 2 AM $ 0.0152
+0.46%
$ 15.23 million $ 53,682
Nov 6, 1 AM $ 0.0151
-0.72%
$ 15.15 million $ 57,184
Nov 6, 12 AM $ 0.0152
-0.26%
$ 15.24 million $ 57,033
Nov 5, 11 PM $ 0.0153
-0.07%
$ 15.28 million $ 56,934
Nov 5, 10 PM $ 0.0153
-2.11%
$ 15.29 million $ 57,029
Nov 5, 9 PM $ 0.0156
-0.32%
$ 15.62 million $ 57,732
Nov 5, 8 PM $ 0.0157
+0.38%
$ 15.66 million $ 58,653
Nov 5, 7 PM $ 0.0156
-0.45%
$ 15.59 million $ 58,983