GPTON Historical Data

GPTON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0157
+0.26%
$ 15.67 million $ 58,757
Nov 5, 5 PM $ 0.0156
-2.56%
$ 15.63 million $ 60,611
Nov 5, 4 PM $ 0.016
-0.80%
$ 16.04 million $ 64,142
Nov 5, 3 PM $ 0.0162
+0.00%
$ 16.17 million $ 66,570
Nov 5, 2 PM $ 0.0162
-0.06%
$ 16.17 million $ 70,922
Nov 5, 1 PM $ 0.0162
+0.50%
$ 16.18 million $ 74,558
Nov 5, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 76,311
Nov 5, 11 AM $ 0.0161
+1.00%
$ 16.1 million $ 76,360
Nov 5, 10 AM $ 0.0159
+0.00%
$ 15.94 million $ 79,629
Nov 5, 9 AM $ 0.0159
+0.69%
$ 15.94 million $ 83,962
Nov 5, 8 AM $ 0.0158
-1.19%
$ 15.83 million $ 88,466
Nov 5, 7 AM $ 0.016
-0.37%
$ 16.02 million $ 92,144
Nov 5, 6 AM $ 0.0161
-0.50%
$ 16.08 million $ 95,046
Nov 5, 5 AM $ 0.0161
-1.65%
$ 16.14 million $ 95,195
Nov 5, 4 AM $ 0.0164
-0.18%
$ 16.41 million $ 94,919
Nov 5, 3 AM $ 0.0165
+0.67%
$ 16.46 million $ 95,795
Nov 5, 2 AM $ 0.0164
+2.12%
$ 16.36 million $ 96,282
Nov 5, 1 AM $ 0.016
-0.37%
$ 15.99 million $ 95,858
Nov 5, 12 AM $ 0.016
-0.62%
$ 16.05 million $ 96,033
Nov 4, 11 PM $ 0.0162
+0.44%
$ 16.15 million $ 96,355
Nov 4, 10 PM $ 0.0161
+2.23%
$ 16.08 million $ 96,844
Nov 4, 9 PM $ 0.0157
-0.69%
$ 15.73 million $ 95,869
Nov 4, 8 PM $ 0.0158
-1.31%
$ 15.84 million $ 95,265
Nov 4, 7 PM $ 0.016
-0.43%
$ 16.05 million $ 95,171
Nov 4, 6 PM $ 0.0161
-0.31%
$ 16.13 million $ 95,037
Nov 4, 5 PM $ 0.0162
-1.04%
$ 16.19 million $ 94,235
Nov 4, 4 PM $ 0.0164
-2.56%
$ 16.36 million $ 94,339
Nov 4, 3 PM $ 0.0168
-2.10%
$ 16.79 million $ 93,754
Nov 4, 2 PM $ 0.0171
+1.30%
$ 17.14 million $ 93,386
Nov 4, 1 PM $ 0.0169
+0.18%
$ 16.93 million $ 94,276
Nov 4, 12 PM $ 0.0169
-0.53%
$ 16.9 million $ 94,523
Nov 4, 11 AM $ 0.017
-0.47%
$ 16.99 million $ 91,710
Nov 4, 10 AM $ 0.0171
+0.23%
$ 17.07 million $ 90,945
Nov 4, 9 AM $ 0.017
+1.01%
$ 17.04 million $ 89,623
Nov 4, 8 AM $ 0.0169
+0.12%
$ 16.86 million $ 85,033
Nov 4, 7 AM $ 0.0169
-0.18%
$ 16.86 million $ 81,947
Nov 4, 6 AM $ 0.0169
+2.06%
$ 16.88 million $ 80,361
Nov 4, 5 AM $ 0.0165
-4.28%
$ 16.54 million $ 80,236
Nov 4, 4 AM $ 0.0173
-0.06%
$ 17.28 million $ 80,404
Nov 4, 3 AM $ 0.0173
+0.23%
$ 17.29 million $ 79,304
Nov 4, 2 AM $ 0.0173
-1.03%
$ 17.26 million $ 78,863
Nov 4, 1 AM $ 0.0174
+0.40%
$ 17.44 million $ 79,219
Nov 4, 12 AM $ 0.0174
+0.75%
$ 17.37 million $ 78,617
Nov 3, 11 PM $ 0.0172
-0.40%
$ 17.24 million $ 74,747
Nov 3, 10 PM $ 0.0173
-0.35%
$ 17.31 million $ 71,089
Nov 3, 9 PM $ 0.0174
+0.12%
$ 17.39 million $ 67,322
Nov 3, 8 PM $ 0.0174
-1.59%
$ 17.36 million $ 63,163
Nov 3, 7 PM $ 0.0176
-0.79%
$ 17.64 million $ 59,782
Nov 3, 6 PM $ 0.0178
-1.66%
$ 17.79 million $ 56,335
Nov 3, 5 PM $ 0.0181
+0.39%
$ 18.05 million $ 52,678