GPTON Historical Data

GPTON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.018
+0.56%
$ 17.99 million $ 48,655
Nov 3, 3 PM $ 0.0179
-4.19%
$ 17.85 million $ 46,919
Nov 3, 2 PM $ 0.0186
-0.21%
$ 18.61 million $ 44,430
Nov 3, 1 PM $ 0.0187
-0.16%
$ 18.66 million $ 42,039
Nov 3, 12 PM $ 0.0187
-0.69%
$ 18.69 million $ 42,874
Nov 3, 11 AM $ 0.0188
+0.37%
$ 18.82 million $ 44,296
Nov 3, 10 AM $ 0.0187
-0.32%
$ 18.72 million $ 42,129
Nov 3, 9 AM $ 0.0188
-0.32%
$ 18.79 million $ 39,122
Nov 3, 8 AM $ 0.0188
+0.75%
$ 18.85 million $ 41,035
Nov 3, 7 AM $ 0.0187
+0.00%
$ 18.71 million $ 43,105
Nov 3, 6 AM $ 0.0187
-1.27%
$ 18.71 million $ 43,026
Nov 3, 5 AM $ 0.019
-0.05%
$ 18.95 million $ 41,879
Nov 3, 4 AM $ 0.019
-0.21%
$ 18.96 million $ 40,769
Nov 3, 3 AM $ 0.019
-1.55%
$ 19 million $ 39,204
Nov 3, 2 AM $ 0.0193
-1.43%
$ 19.29 million $ 37,476
Nov 3, 1 AM $ 0.0196
-1.06%
$ 19.57 million $ 36,102
Nov 3, 12 AM $ 0.0198
-0.05%
$ 19.78 million $ 33,961
Nov 2, 11 PM $ 0.0197
+0.66%
$ 19.79 million $ 35,100
Nov 2, 10 PM $ 0.0196
+0.00%
$ 19.59 million $ 35,287
Nov 2, 9 PM $ 0.0196
+0.00%
$ 19.59 million $ 37,736
Nov 2, 8 PM $ 0.0196
-1.41%
$ 19.59 million $ 40,089
Nov 2, 7 PM $ 0.0199
+1.33%
$ 19.87 million $ 41,974
Nov 2, 6 PM $ 0.0196
+0.00%
$ 19.61 million $ 44,182
Nov 2, 5 PM $ 0.0196
+0.00%
$ 19.61 million $ 44,564
Nov 2, 4 PM $ 0.0196
-0.15%
$ 19.61 million $ 44,849
Nov 2, 3 PM $ 0.0196
+0.26%
$ 19.64 million $ 44,376
Nov 2, 2 PM $ 0.0196
-1.06%
$ 19.6 million $ 44,414
Nov 2, 1 PM $ 0.0198
-0.30%
$ 19.81 million $ 41,881
Nov 2, 12 PM $ 0.0199
-0.65%
$ 19.87 million $ 40,880
Nov 2, 11 AM $ 0.02
+0.10%
$ 20 million $ 39,227
Nov 2, 10 AM $ 0.02
-0.10%
$ 19.98 million $ 38,205
Nov 2, 9 AM $ 0.02
-0.25%
$ 20 million $ 40,432
Nov 2, 8 AM $ 0.0201
-0.20%
$ 20.06 million $ 38,684
Nov 2, 7 AM $ 0.0201
-0.45%
$ 20.1 million $ 38,277
Nov 2, 6 AM $ 0.0202
+0.35%
$ 20.18 million $ 38,984
Nov 2, 5 AM $ 0.0201
-0.20%
$ 20.11 million $ 39,195
Nov 2, 4 AM $ 0.0202
+0.05%
$ 20.15 million $ 39,297
Nov 2, 3 AM $ 0.0201
+0.85%
$ 20.14 million $ 41,090
Nov 2, 2 AM $ 0.02
+0.10%
$ 19.97 million $ 39,899
Nov 2, 1 AM $ 0.0199
-0.15%
$ 19.95 million $ 39,495
Nov 2, 12 AM $ 0.02
+0.00%
$ 19.98 million $ 42,694
Nov 1, 11 PM $ 0.02
+0.05%
$ 19.98 million $ 42,437
Nov 1, 10 PM $ 0.02
-0.45%
$ 19.96 million $ 44,570
Nov 1, 9 PM $ 0.02
-0.10%
$ 20.05 million $ 43,567
Nov 1, 8 PM $ 0.0201
+0.00%
$ 20.07 million $ 43,895
Nov 1, 7 PM $ 0.0201
-0.05%
$ 20.07 million $ 41,791
Nov 1, 6 PM $ 0.0201
+0.05%
$ 20.08 million $ 41,603
Nov 1, 5 PM $ 0.0201
+0.60%
$ 20.07 million $ 42,691
Nov 1, 4 PM $ 0.0199
+0.15%
$ 19.92 million $ 42,415
Nov 1, 3 PM $ 0.0199
-0.35%
$ 19.89 million $ 42,169