GPTON Historical Data

GPTON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00176
+0.57%
$ 1.76 million $ 72,228
Dec 13, 12 AM $ 0.00174
-0.57%
$ 1.74 million $ 73,090
Dec 12, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 71,034
Dec 12, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 67,386
Dec 12, 9 PM $ 0.00175
+0.57%
$ 1.75 million $ 69,512
Dec 12, 8 PM $ 0.00174
+0.58%
$ 1.74 million $ 66,148
Dec 12, 7 PM $ 0.00173
-1.14%
$ 1.73 million $ 67,715
Dec 12, 6 PM $ 0.00175
+1.16%
$ 1.75 million $ 64,498
Dec 12, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 62,853
Dec 12, 4 PM $ 0.00173
-0.57%
$ 1.73 million $ 64,976
Dec 12, 3 PM $ 0.00174
-1.69%
$ 1.74 million $ 66,179
Dec 12, 2 PM $ 0.00177
+1.14%
$ 1.77 million $ 68,618
Dec 12, 1 PM $ 0.00175
-1.69%
$ 1.75 million $ 76,658
Dec 12, 12 PM $ 0.00178
-0.56%
$ 1.78 million $ 76,240
Dec 12, 11 AM $ 0.00177
-3.28%
$ 1.77 million $ 73,520
Dec 12, 10 AM $ 0.00182
-1.62%
$ 1.82 million $ 60,908
Dec 12, 9 AM $ 0.00185
+1.65%
$ 1.78 million $ 59,758
Dec 12, 8 AM $ 0.00182
-1.62%
$ 1.82 million $ 62,568
Dec 12, 7 AM $ 0.00185
+1.09%
$ 1.85 million $ 60,595
Dec 12, 6 AM $ 0.00183
-1.08%
$ 1.83 million $ 58,319
Dec 12, 5 AM $ 0.00185
-0.54%
$ 1.85 million $ 58,283
Dec 12, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 57,654
Dec 12, 3 AM $ 0.00186
+0.54%
$ 1.86 million $ 57,450
Dec 12, 2 AM $ 0.00185
+1.65%
$ 1.85 million $ 56,994
Dec 12, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,793
Dec 12, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 58,277
Dec 11, 11 PM $ 0.00182
-1.62%
$ 1.82 million $ 57,136
Dec 11, 10 PM $ 0.00185
-0.54%
$ 1.86 million $ 64,437
Dec 11, 9 PM $ 0.00186
+1.09%
$ 1.86 million $ 67,216
Dec 11, 8 PM $ 0.00184
+1.10%
$ 1.84 million $ 69,244
Dec 11, 7 PM $ 0.00182
+1.11%
$ 1.82 million $ 68,861
Dec 11, 6 PM $ 0.0018
-0.55%
$ 1.8 million $ 69,062
Dec 11, 5 PM $ 0.00179
-2.19%
$ 1.79 million $ 67,940
Dec 11, 4 PM $ 0.00183
+0.55%
$ 1.83 million $ 64,687
Dec 11, 3 PM $ 0.00182
+1.68%
$ 1.82 million $ 62,982
Dec 11, 2 PM $ 0.00181
-1.63%
$ 1.81 million $ 62,670
Dec 11, 1 PM $ 0.00182
+1.11%
$ 1.82 million $ 55,495
Dec 11, 12 PM $ 0.0018
-1.64%
$ 1.8 million $ 55,094
Dec 11, 11 AM $ 0.00182
-0.55%
$ 1.82 million $ 57,054
Dec 11, 10 AM $ 0.00183
+1.67%
$ 1.83 million $ 60,336
Dec 11, 9 AM $ 0.0018
-1.64%
$ 1.8 million $ 63,766
Dec 11, 8 AM $ 0.00183
-0.54%
$ 1.83 million $ 61,600
Dec 11, 7 AM $ 0.00184
+1.10%
$ 1.84 million $ 65,513
Dec 11, 6 AM $ 0.00182
-1.09%
$ 1.82 million $ 65,494
Dec 11, 5 AM $ 0.00184
+0.55%
$ 1.83 million $ 65,726
Dec 11, 4 AM $ 0.00183
-0.54%
$ 1.83 million $ 65,441
Dec 11, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 66,083
Dec 11, 2 AM $ 0.00184
-1.60%
$ 1.84 million $ 67,263
Dec 11, 1 AM $ 0.00187
-1.06%
$ 1.87 million $ 65,502
Dec 11, 12 AM $ 0.00189
-0.53%
$ 1.89 million $ 68,505