GPTON Historical Data

GPTON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.02
+0.00%
$ 19.96 million $ 42,966
Nov 1, 1 PM $ 0.02
-0.55%
$ 19.96 million $ 44,966
Nov 1, 12 PM $ 0.0201
+0.00%
$ 20.07 million $ 44,674
Nov 1, 11 AM $ 0.0201
+0.00%
$ 20.07 million $ 49,134
Nov 1, 10 AM $ 0.0201
-1.13%
$ 20.07 million $ 49,844
Nov 1, 9 AM $ 0.0203
-0.05%
$ 20.3 million $ 49,261
Nov 1, 8 AM $ 0.0203
+0.84%
$ 20.31 million $ 55,118
Nov 1, 7 AM $ 0.0201
+0.20%
$ 20.14 million $ 58,400
Nov 1, 6 AM $ 0.0201
-0.45%
$ 20.1 million $ 61,867
Nov 1, 5 AM $ 0.0202
+0.65%
$ 20.19 million $ 65,788
Nov 1, 4 AM $ 0.0201
+0.65%
$ 20.06 million $ 69,192
Nov 1, 3 AM $ 0.0199
-0.25%
$ 19.93 million $ 71,340
Nov 1, 2 AM $ 0.02
+0.20%
$ 19.98 million $ 77,513
Nov 1, 1 AM $ 0.0199
+0.00%
$ 19.94 million $ 81,607
Nov 1, 12 AM $ 0.0199
+0.10%
$ 19.94 million $ 80,421
Oct 31, 11 PM $ 0.0199
-0.45%
$ 19.92 million $ 83,104
Oct 31, 10 PM $ 0.0199
-0.65%
$ 19.86 million $ 87,054
Oct 31, 9 PM $ 0.02
+2.99%
$ 19.99 million $ 91,918
Oct 31, 8 PM $ 0.0194
-2.56%
$ 19.41 million $ 94,344
Oct 31, 7 PM $ 0.0199
+1.01%
$ 19.93 million $ 98,037
Oct 31, 6 PM $ 0.0197
+1.70%
$ 19.74 million $ 99,378
Oct 31, 5 PM $ 0.0194
-0.41%
$ 19.41 million $ 104,477
Oct 31, 4 PM $ 0.0195
-0.61%
$ 19.49 million $ 111,643
Oct 31, 3 PM $ 0.0196
+0.56%
$ 19.62 million $ 117,108
Oct 31, 2 PM $ 0.0195
+0.36%
$ 19.51 million $ 121,488
Oct 31, 1 PM $ 0.0195
-2.01%
$ 19.48 million $ 126,202
Oct 31, 12 PM $ 0.0199
+2.42%
$ 19.88 million $ 131,298
Oct 31, 11 AM $ 0.0194
+2.97%
$ 19.43 million $ 134,080
Oct 31, 10 AM $ 0.0189
+1.23%
$ 18.87 million $ 141,001
Oct 31, 9 AM $ 0.0186
+0.38%
$ 18.64 million $ 145,380
Oct 31, 8 AM $ 0.0186
+0.27%
$ 18.57 million $ 145,347
Oct 31, 7 AM $ 0.0186
-0.38%
$ 18.55 million $ 148,995
Oct 31, 6 AM $ 0.0186
-0.43%
$ 18.6 million $ 148,718
Oct 31, 5 AM $ 0.0186
-0.11%
$ 18.64 million $ 148,131
Oct 31, 4 AM $ 0.0187
+0.11%
$ 18.66 million $ 147,903
Oct 31, 3 AM $ 0.0186
-0.16%
$ 18.64 million $ 148,433
Oct 31, 2 AM $ 0.0186
-0.11%
$ 18.65 million $ 148,320
Oct 31, 1 AM $ 0.0186
+0.16%
$ 18.65 million $ 149,021
Oct 31, 12 AM $ 0.0186
+0.54%
$ 18.62 million $ 155,979
Oct 30, 11 PM $ 0.0185
+0.60%
$ 18.48 million $ 159,350
Oct 30, 10 PM $ 0.0184
-0.16%
$ 18.37 million $ 160,281
Oct 30, 9 PM $ 0.0184
+0.99%
$ 18.4 million $ 159,918
Oct 30, 8 PM $ 0.0182
+1.79%
$ 18.22 million $ 159,271
Oct 30, 7 PM $ 0.0179
-0.17%
$ 17.9 million $ 158,918
Oct 30, 6 PM $ 0.018
-0.61%
$ 17.99 million $ 160,010
Oct 30, 5 PM $ 0.0181
-0.49%
$ 18.13 million $ 156,409
Oct 30, 4 PM $ 0.0183
+0.27%
$ 18.27 million $ 149,024
Oct 30, 3 PM $ 0.0183
-1.08%
$ 18.26 million $ 143,431
Oct 30, 2 PM $ 0.0185
+0.05%
$ 18.46 million $ 139,242
Oct 30, 1 PM $ 0.0185
-0.65%
$ 18.48 million $ 133,166