GPTON Historical Data

GPTON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0186
-0.75%
$ 18.58 million $ 126,889
Oct 30, 11 AM $ 0.0187
+0.05%
$ 18.72 million $ 122,780
Oct 30, 10 AM $ 0.0187
-0.64%
$ 18.72 million $ 116,114
Oct 30, 9 AM $ 0.0188
+0.21%
$ 18.84 million $ 111,915
Oct 30, 9 AM $ 0.0188
+0.21%
$ 18.84 million $ 111,915
Oct 30, 8 AM $ 0.0188
+0.00%
$ 18.84 million $ 108,552
Oct 30, 8 AM $ 0.0188
+0.00%
$ 18.84 million $ 108,552
Oct 30, 7 AM $ 0.0189
+0.16%
$ 18.88 million $ 100,606
Oct 30, 7 AM $ 0.0189
+0.16%
$ 18.88 million $ 100,606
Oct 30, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 93,303
Oct 30, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 93,303
Oct 30, 5 AM $ 0.0187
+1.13%
$ 18.75 million $ 88,371
Oct 30, 5 AM $ 0.0187
+1.13%
$ 18.75 million $ 88,371
Oct 30, 4 AM $ 0.0185
-1.80%
$ 18.54 million $ 82,374
Oct 30, 4 AM $ 0.0185
-1.80%
$ 18.54 million $ 82,374
Oct 30, 3 AM $ 0.0189
-0.53%
$ 18.88 million $ 81,492
Oct 30, 3 AM $ 0.0189
-0.53%
$ 18.88 million $ 81,492
Oct 30, 2 AM $ 0.0189
-0.16%
$ 18.94 million $ 77,252
Oct 30, 2 AM $ 0.0189
-0.16%
$ 18.94 million $ 77,252
Oct 30, 1 AM $ 0.019
+0.21%
$ 18.97 million $ 72,231
Oct 30, 1 AM $ 0.019
+0.21%
$ 18.97 million $ 72,231
Oct 30, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 67,765
Oct 30, 12 AM $ 0.0189
+0.00%
$ 18.92 million $ 67,765
Oct 29, 11 PM $ 0.0189
-0.99%
$ 18.89 million $ 63,933
Oct 29, 11 PM $ 0.0189
-0.99%
$ 18.89 million $ 63,933
Oct 29, 10 PM $ 0.0191
-0.31%
$ 19.13 million $ 56,832
Oct 29, 10 PM $ 0.0191
-0.31%
$ 19.13 million $ 56,832
Oct 29, 9 PM $ 0.0192
+0.42%
$ 19.17 million $ 53,610
Oct 29, 9 PM $ 0.0192
+0.42%
$ 19.17 million $ 53,610
Oct 29, 8 PM $ 0.0191
+0.47%
$ 19.08 million $ 55,064
Oct 29, 8 PM $ 0.0191
+0.47%
$ 19.08 million $ 55,064
Oct 29, 7 PM $ 0.0191
+0.05%
$ 19.05 million $ 56,955
Oct 29, 7 PM $ 0.0191
+0.05%
$ 19.05 million $ 56,955
Oct 29, 6 PM $ 0.019
-0.16%
$ 19.04 million $ 56,986
Oct 29, 6 PM $ 0.019
-0.16%
$ 19.04 million $ 56,986
Oct 29, 5 PM $ 0.0191
+0.00%
$ 19.07 million $ 58,750
Oct 29, 5 PM $ 0.0191
+0.00%
$ 19.07 million $ 58,750
Oct 29, 4 PM $ 0.0191
+0.42%
$ 19.07 million $ 64,217
Oct 29, 4 PM $ 0.0191
+0.42%
$ 19.07 million $ 64,217
Oct 29, 3 PM $ 0.0191
-1.95%
$ 19.09 million $ 65,933
Oct 29, 3 PM $ 0.0191
-1.95%
$ 19.09 million $ 65,933
Oct 29, 2 PM $ 0.0195
+0.78%
$ 19.47 million $ 66,592
Oct 29, 2 PM $ 0.0195
+0.78%
$ 19.47 million $ 66,592
Oct 29, 1 PM $ 0.0193
-0.46%
$ 19.32 million $ 68,141
Oct 29, 1 PM $ 0.0193
-0.46%
$ 19.32 million $ 68,141
Oct 29, 12 PM $ 0.0194
-3.05%
$ 19.41 million $ 67,739
Oct 29, 12 PM $ 0.0194
-3.05%
$ 19.41 million $ 67,739
Oct 29, 11 AM $ 0.0196
-1.11%
$ 19.57 million $ 65,617
Oct 29, 11 AM $ 0.0196
-1.11%
$ 19.57 million $ 65,617
Oct 29, 10 AM $ 0.0198
+1.33%
$ 19.75 million $ 65,484