GPTON Historical Data

GPTON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0198
+1.33%
$ 19.75 million $ 65,484
Oct 29, 9 AM $ 0.0195
-0.36%
$ 19.51 million $ 66,565
Oct 29, 9 AM $ 0.0195
-0.36%
$ 19.51 million $ 66,565
Oct 29, 8 AM $ 0.0196
-1.01%
$ 19.55 million $ 68,345
Oct 29, 8 AM $ 0.0196
-1.01%
$ 19.55 million $ 68,345
Oct 29, 7 AM $ 0.0198
+0.00%
$ 19.78 million $ 66,967
Oct 29, 7 AM $ 0.0198
+0.00%
$ 19.78 million $ 66,967
Oct 29, 6 AM $ 0.0198
+0.00%
$ 19.78 million $ 67,147
Oct 29, 6 AM $ 0.0198
+0.00%
$ 19.78 million $ 67,147
Oct 29, 5 AM $ 0.0198
+0.00%
$ 19.78 million $ 68,600
Oct 29, 5 AM $ 0.0198
+0.00%
$ 19.78 million $ 68,600
Oct 29, 4 AM $ 0.0198
+0.15%
$ 19.78 million $ 73,877
Oct 29, 4 AM $ 0.0198
+0.15%
$ 19.78 million $ 73,877
Oct 29, 3 AM $ 0.0198
-0.05%
$ 19.75 million $ 70,163
Oct 29, 3 AM $ 0.0198
-0.05%
$ 19.75 million $ 70,163
Oct 29, 2 AM $ 0.0198
+0.36%
$ 19.76 million $ 67,952
Oct 29, 1 AM $ 0.0197
-0.30%
$ 19.69 million $ 69,131
Oct 29, 12 AM $ 0.0197
+1.54%
$ 19.73 million $ 64,417
Oct 28, 11 PM $ 0.0194
-0.05%
$ 19.43 million $ 60,097
Oct 28, 10 PM $ 0.0194
+0.21%
$ 19.44 million $ 62,725
Oct 28, 9 PM $ 0.0194
+0.10%
$ 19.4 million $ 62,262
Oct 28, 8 PM $ 0.0194
-1.47%
$ 19.38 million $ 56,269
Oct 28, 7 PM $ 0.0197
-1.01%
$ 19.67 million $ 53,077
Oct 28, 6 PM $ 0.0199
-1.00%
$ 19.87 million $ 54,359
Oct 28, 5 PM $ 0.02
-1.91%
$ 20.03 million $ 53,356
Oct 28, 4 PM $ 0.0204
-0.83%
$ 20.41 million $ 49,040
Oct 28, 3 PM $ 0.0206
-0.19%
$ 20.58 million $ 46,193
Oct 28, 2 PM $ 0.0206
-2.60%
$ 20.62 million $ 43,859
Oct 28, 1 PM $ 0.0212
+0.00%
$ 21.17 million $ 41,592
Oct 28, 12 PM $ 0.0212
+1.49%
$ 21.17 million $ 45,128
Oct 28, 11 AM $ 0.0209
-0.81%
$ 20.93 million $ 44,292
Oct 25, 2 PM $ 0.0195
+0.00%
$ 19.48 million $ 88,981
Oct 25, 1 PM $ 0.0195
-0.05%
$ 19.48 million $ 92,764
Oct 25, 12 PM $ 0.0195
-0.10%
$ 19.47 million $ 91,141
Oct 25, 11 AM $ 0.0195
-0.15%
$ 19.49 million $ 87,884
Oct 25, 10 AM $ 0.0195
+0.00%
$ 19.53 million $ 87,922
Oct 25, 9 AM $ 0.0195
+0.10%
$ 19.53 million $ 86,389
Oct 25, 8 AM $ 0.0195
-0.10%
$ 19.54 million $ 83,209
Oct 25, 7 AM $ 0.0196
+0.10%
$ 19.56 million $ 78,868
Oct 25, 6 AM $ 0.0195
-0.26%
$ 19.48 million $ 74,227
Oct 25, 5 AM $ 0.0195
-0.56%
$ 19.52 million $ 71,092
Oct 25, 4 AM $ 0.0196
+0.00%
$ 19.64 million $ 70,006
Oct 25, 3 AM $ 0.0196
-0.15%
$ 19.62 million $ 70,366
Oct 25, 2 AM $ 0.0197
-0.51%
$ 19.65 million $ 69,843
Oct 25, 1 AM $ 0.0197
-0.35%
$ 19.73 million $ 70,040
Oct 25, 12 AM $ 0.0198
+0.05%
$ 19.78 million $ 67,953
Oct 24, 11 PM $ 0.0198
-0.10%
$ 19.77 million $ 66,945
Oct 24, 10 PM $ 0.0198
+0.10%
$ 19.81 million $ 66,967
Oct 24, 9 PM $ 0.0198
-0.10%
$ 19.79 million $ 66,157
Oct 24, 8 PM $ 0.0198
-0.20%
$ 19.82 million $ 66,827