GPTON Historical Data

GPTON Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0199
+0.86%
$ 19.86 million $ 66,749
Oct 24, 6 PM $ 0.0198
+0.25%
$ 19.76 million $ 66,362
Oct 24, 5 PM $ 0.0197
+0.97%
$ 19.71 million $ 63,356
Oct 24, 4 PM $ 0.0195
+0.05%
$ 19.53 million $ 60,136
Oct 24, 3 PM $ 0.0195
+0.10%
$ 19.51 million $ 57,988
Oct 24, 2 PM $ 0.0195
-0.41%
$ 19.48 million $ 55,959
Oct 24, 1 PM $ 0.0196
+0.00%
$ 19.56 million $ 52,634
Oct 24, 12 PM $ 0.0196
+0.15%
$ 19.56 million $ 56,320
Oct 24, 11 AM $ 0.0195
-0.26%
$ 19.54 million $ 59,188
Oct 24, 10 AM $ 0.0196
+0.00%
$ 19.59 million $ 55,193
Oct 24, 9 AM $ 0.0196
+0.00%
$ 19.59 million $ 52,143
Oct 24, 8 AM $ 0.0196
+0.00%
$ 19.59 million $ 52,262
Oct 24, 7 AM $ 0.0196
+0.26%
$ 19.59 million $ 53,518
Oct 24, 6 AM $ 0.0196
+0.05%
$ 19.58 million $ 53,398
Oct 24, 5 AM $ 0.0196
+0.15%
$ 19.54 million $ 51,008
Oct 24, 4 AM $ 0.0196
+1.03%
$ 19.6 million $ 53,560
Oct 24, 3 AM $ 0.0194
-0.05%
$ 19.41 million $ 57,098
Oct 24, 2 AM $ 0.0194
+0.26%
$ 19.41 million $ 54,745
Oct 24, 1 AM $ 0.0194
-0.67%
$ 19.38 million $ 51,696
Oct 24, 12 AM $ 0.0195
+0.57%
$ 19.45 million $ 51,641
Oct 23, 11 PM $ 0.0194
+0.05%
$ 19.42 million $ 54,027
Oct 23, 10 PM $ 0.0194
+0.21%
$ 19.37 million $ 59,006
Oct 23, 9 PM $ 0.0193
-0.57%
$ 19.38 million $ 63,929
Oct 23, 8 PM $ 0.0194
-0.56%
$ 19.52 million $ 67,512
Oct 23, 7 PM $ 0.0195
-0.46%
$ 19.5 million $ 69,111
Oct 23, 6 PM $ 0.0196
+0.93%
$ 19.59 million $ 67,565
Oct 23, 5 PM $ 0.0194
+0.26%
$ 19.41 million $ 67,214
Oct 23, 4 PM $ 0.0194
+0.05%
$ 19.4 million $ 66,586
Oct 23, 3 PM $ 0.0194
+0.21%
$ 19.37 million $ 65,680
Oct 23, 2 PM $ 0.0193
-0.62%
$ 19.34 million $ 62,727
Oct 23, 1 PM $ 0.0195
+0.21%
$ 19.47 million $ 62,030
Oct 23, 12 PM $ 0.0194
-0.21%
$ 19.36 million $ 58,356
Oct 23, 11 AM $ 0.0195
+0.00%
$ 19.46 million $ 55,263
Oct 23, 10 AM $ 0.0195
+0.00%
$ 19.46 million $ 55,263
Oct 23, 9 AM $ 0.0195
-1.07%
$ 19.46 million $ 57,405
Oct 23, 8 AM $ 0.0197
+0.82%
$ 19.67 million $ 64,944
Oct 23, 7 AM $ 0.0195
-0.56%
$ 19.51 million $ 64,610
Oct 23, 6 AM $ 0.0196
+1.50%
$ 19.62 million $ 64,671
Oct 23, 5 AM $ 0.0193
-0.10%
$ 19.33 million $ 67,971
Oct 23, 4 AM $ 0.0193
-0.10%
$ 19.35 million $ 70,451
Oct 23, 3 AM $ 0.0193
+0.00%
$ 19.35 million $ 69,611
Oct 23, 2 AM $ 0.0193
+0.00%
$ 19.35 million $ 77,360
Oct 23, 1 AM $ 0.0193
+0.31%
$ 19.35 million $ 83,766
Oct 23, 12 AM $ 0.0193
+0.05%
$ 19.31 million $ 87,946
Oct 22, 11 PM $ 0.0193
+0.78%
$ 19.31 million $ 88,123
Oct 22, 10 PM $ 0.0192
-0.62%
$ 19.15 million $ 86,775
Oct 22, 9 PM $ 0.0192
-0.62%
$ 19.25 million $ 84,630
Oct 22, 8 PM $ 0.0194
-0.21%
$ 19.37 million $ 83,023
Oct 22, 7 PM $ 0.0194
+0.73%
$ 19.4 million $ 83,720
Oct 22, 6 PM $ 0.0193
-1.58%
$ 19.26 million $ 89,556