GPTON Historical Data

GPTON Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0196
-0.20%
$ 19.57 million $ 95,886
Oct 22, 4 PM $ 0.0196
+0.41%
$ 19.61 million $ 101,936
Oct 22, 3 PM $ 0.0195
+0.00%
$ 19.53 million $ 100,884
Oct 22, 2 PM $ 0.0195
+0.00%
$ 19.53 million $ 104,102
Oct 22, 1 PM $ 0.0195
-0.76%
$ 19.53 million $ 108,944
Oct 22, 12 PM $ 0.0197
+0.31%
$ 19.68 million $ 111,360
Oct 22, 11 AM $ 0.0196
+0.00%
$ 19.62 million $ 115,796
Oct 22, 10 AM $ 0.0196
-0.20%
$ 19.62 million $ 123,444
Oct 22, 9 AM $ 0.0197
-0.10%
$ 19.66 million $ 127,314
Oct 22, 8 AM $ 0.0197
+0.25%
$ 19.68 million $ 123,814
Oct 22, 7 AM $ 0.0196
-3.78%
$ 19.62 million $ 127,748
Oct 22, 6 AM $ 0.0204
+0.15%
$ 20.39 million $ 132,135
Oct 22, 5 AM $ 0.0204
-0.15%
$ 20.36 million $ 134,956
Oct 22, 4 AM $ 0.0204
+0.25%
$ 20.36 million $ 133,597
Oct 22, 3 AM $ 0.0203
-0.29%
$ 20.31 million $ 134,029
Oct 22, 2 AM $ 0.0203
-0.10%
$ 20.33 million $ 133,704
Oct 22, 1 AM $ 0.0203
+0.49%
$ 20.35 million $ 132,988
Oct 22, 12 AM $ 0.0202
-0.34%
$ 20.22 million $ 132,178
Oct 21, 11 PM $ 0.0203
-0.83%
$ 20.27 million $ 132,133
Oct 21, 10 PM $ 0.0205
-1.11%
$ 20.49 million $ 134,408
Oct 21, 9 PM $ 0.0207
-0.96%
$ 20.75 million $ 136,787
Oct 21, 8 PM $ 0.0209
-1.13%
$ 20.98 million $ 137,685
Oct 21, 7 PM $ 0.0212
+0.24%
$ 21.16 million $ 136,444
Oct 21, 6 PM $ 0.0212
+0.00%
$ 21.17 million $ 134,813
Oct 21, 5 PM $ 0.0212
-0.89%
$ 21.22 million $ 134,528
Oct 21, 4 PM $ 0.0214
-1.02%
$ 21.5 million $ 135,676
Oct 21, 3 PM $ 0.0216
-0.46%
$ 21.62 million $ 140,927
Oct 21, 2 PM $ 0.0217
+1.92%
$ 21.71 million $ 142,536
Oct 21, 1 PM $ 0.0213
+0.33%
$ 21.26 million $ 137,788
Oct 21, 12 PM $ 0.0212
+0.38%
$ 21.24 million $ 139,797
Oct 21, 11 AM $ 0.0211
+0.71%
$ 21.15 million $ 140,501
Oct 21, 10 AM $ 0.021
-0.14%
$ 20.97 million $ 139,198
Oct 21, 9 AM $ 0.021
+0.29%
$ 20.97 million $ 136,391
Oct 21, 8 AM $ 0.0209
-0.33%
$ 20.93 million $ 136,298
Oct 21, 7 AM $ 0.021
+0.24%
$ 20.99 million $ 131,404
Oct 21, 6 AM $ 0.0209
+0.05%
$ 20.94 million $ 126,949
Oct 21, 5 AM $ 0.0209
-0.24%
$ 20.92 million $ 125,211
Oct 21, 4 AM $ 0.021
-1.04%
$ 21.01 million $ 124,699
Oct 21, 3 AM $ 0.0212
-0.38%
$ 21.24 million $ 124,356
Oct 21, 2 AM $ 0.0213
+0.00%
$ 21.31 million $ 125,020
Oct 21, 1 AM $ 0.0214
+0.09%
$ 21.36 million $ 125,780
Oct 21, 12 AM $ 0.0213
-0.28%
$ 21.34 million $ 126,480
Oct 20, 11 PM $ 0.0214
-0.09%
$ 21.38 million $ 127,172
Oct 20, 10 PM $ 0.0214
-0.09%
$ 21.38 million $ 124,583
Oct 20, 9 PM $ 0.0214
+0.09%
$ 21.41 million $ 123,028
Oct 20, 8 PM $ 0.0214
+0.09%
$ 21.4 million $ 123,455
Oct 20, 7 PM $ 0.0214
+0.75%
$ 21.36 million $ 123,432
Oct 20, 6 PM $ 0.0213
+0.14%
$ 21.24 million $ 124,976
Oct 20, 5 PM $ 0.0212
+0.05%
$ 21.23 million $ 124,431
Oct 20, 4 PM $ 0.0213
-0.75%
$ 21.25 million $ 122,409