GPTON Historical Data

GPTON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0214
+0.23%
$ 21.47 million $ 122,234
Oct 20, 2 PM $ 0.0214
-0.60%
$ 21.38 million $ 122,646
Oct 20, 1 PM $ 0.0215
-0.09%
$ 21.51 million $ 128,985
Oct 20, 12 PM $ 0.0215
+0.05%
$ 21.54 million $ 130,660
Oct 20, 11 AM $ 0.0216
-0.83%
$ 21.54 million $ 132,590
Oct 20, 10 AM $ 0.0217
+0.56%
$ 21.73 million $ 134,384
Oct 20, 9 AM $ 0.0216
+0.00%
$ 21.62 million $ 136,873
Oct 20, 8 AM $ 0.0216
+0.00%
$ 21.62 million $ 139,001
Oct 20, 7 AM $ 0.0216
+0.00%
$ 21.62 million $ 144,698
Oct 20, 6 AM $ 0.0216
+1.17%
$ 21.62 million $ 150,426
Oct 20, 5 AM $ 0.0214
+0.38%
$ 21.37 million $ 151,410
Oct 20, 4 AM $ 0.0213
+0.14%
$ 21.32 million $ 151,012
Oct 20, 3 AM $ 0.0213
+1.97%
$ 21.27 million $ 151,974
Oct 20, 2 AM $ 0.0209
+0.19%
$ 20.88 million $ 150,884
Oct 20, 1 AM $ 0.0208
+0.10%
$ 20.87 million $ 150,198
Oct 20, 12 AM $ 0.0208
-1.28%
$ 20.8 million $ 151,357
Oct 19, 11 PM $ 0.0211
-0.85%
$ 21.07 million $ 150,373
Oct 19, 10 PM $ 0.0212
+0.38%
$ 21.22 million $ 151,056
Oct 19, 9 PM $ 0.0211
-0.24%
$ 21.11 million $ 150,586
Oct 19, 8 PM $ 0.0212
+0.28%
$ 21.17 million $ 147,557
Oct 19, 7 PM $ 0.0211
-0.28%
$ 21.1 million $ 147,028
Oct 19, 6 PM $ 0.0212
+0.43%
$ 21.17 million $ 149,221
Oct 19, 5 PM $ 0.0211
-0.61%
$ 21.05 million $ 149,758
Oct 19, 4 PM $ 0.0212
+0.09%
$ 21.19 million $ 152,708
Oct 19, 3 PM $ 0.0212
-0.24%
$ 21.17 million $ 153,336
Oct 19, 2 PM $ 0.0213
+0.76%
$ 21.25 million $ 153,221
Oct 19, 1 PM $ 0.0211
+1.64%
$ 21.1 million $ 152,557
Oct 19, 12 PM $ 0.0207
-0.53%
$ 20.74 million $ 154,644
Oct 19, 11 AM $ 0.0208
-1.14%
$ 20.79 million $ 152,685
Oct 19, 10 AM $ 0.021
+0.86%
$ 21 million $ 150,429
Oct 19, 9 AM $ 0.0208
+0.58%
$ 20.81 million $ 151,282
Oct 19, 8 AM $ 0.0207
-0.10%
$ 20.7 million $ 150,820
Oct 19, 7 AM $ 0.0207
-0.14%
$ 20.72 million $ 152,114
Oct 19, 6 AM $ 0.0208
-0.14%
$ 20.74 million $ 153,110
Oct 19, 5 AM $ 0.0208
+0.00%
$ 20.74 million $ 156,000
Oct 19, 4 AM $ 0.0208
+0.14%
$ 20.8 million $ 157,525
Oct 19, 3 AM $ 0.0208
+0.24%
$ 20.77 million $ 157,327
Oct 19, 2 AM $ 0.0207
+0.00%
$ 20.69 million $ 157,361
Oct 19, 1 AM $ 0.0207
-0.14%
$ 20.7 million $ 157,737
Oct 19, 12 AM $ 0.0207
-0.34%
$ 20.7 million $ 156,425
Oct 18, 11 PM $ 0.0208
+0.19%
$ 20.82 million $ 156,379
Oct 18, 10 PM $ 0.0208
+0.14%
$ 20.8 million $ 156,505
Oct 18, 9 PM $ 0.0208
-0.10%
$ 20.81 million $ 156,199
Oct 18, 8 PM $ 0.0208
+0.24%
$ 20.77 million $ 157,912
Oct 18, 7 PM $ 0.0207
+0.05%
$ 20.72 million $ 160,298
Oct 18, 6 PM $ 0.0207
-0.38%
$ 20.68 million $ 157,719
Oct 18, 5 PM $ 0.0207
+0.58%
$ 20.69 million $ 158,211
Oct 18, 4 PM $ 0.0206
-0.58%
$ 20.59 million $ 156,631
Oct 18, 3 PM $ 0.0207
-0.19%
$ 20.71 million $ 155,206
Oct 18, 2 PM $ 0.0207
-0.43%
$ 20.71 million $ 155,780