GPTON Historical Data

GPTON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0208
-0.34%
$ 20.81 million $ 155,489
Oct 18, 12 PM $ 0.0209
-0.29%
$ 20.85 million $ 152,384
Oct 18, 11 AM $ 0.0209
-0.10%
$ 20.93 million $ 152,397
Oct 18, 10 AM $ 0.0209
+0.38%
$ 20.86 million $ 152,550
Oct 18, 9 AM $ 0.0209
+0.43%
$ 20.87 million $ 150,123
Oct 18, 8 AM $ 0.0208
+0.05%
$ 20.78 million $ 147,641
Oct 18, 7 AM $ 0.0208
+1.21%
$ 20.84 million $ 140,847
Oct 18, 6 AM $ 0.0206
+0.29%
$ 20.59 million $ 140,791
Oct 18, 5 AM $ 0.0206
+0.00%
$ 20.57 million $ 138,519
Oct 18, 4 AM $ 0.0206
-0.82%
$ 20.61 million $ 137,911
Oct 18, 3 AM $ 0.0208
+0.63%
$ 20.74 million $ 138,430
Oct 18, 2 AM $ 0.0206
-0.15%
$ 20.64 million $ 137,238
Oct 18, 1 AM $ 0.0207
+0.58%
$ 20.63 million $ 137,178
Oct 18, 12 AM $ 0.0206
-0.24%
$ 20.59 million $ 136,043
Oct 17, 11 PM $ 0.0206
+0.05%
$ 20.63 million $ 138,733
Oct 17, 10 PM $ 0.0206
-0.91%
$ 20.66 million $ 139,697
Oct 17, 9 PM $ 0.0208
+0.43%
$ 20.83 million $ 139,457
Oct 17, 8 PM $ 0.0207
+0.73%
$ 20.72 million $ 141,301
Oct 17, 7 PM $ 0.0206
-0.10%
$ 20.59 million $ 140,588
Oct 17, 6 PM $ 0.0206
+0.29%
$ 20.61 million $ 140,815
Oct 17, 5 PM $ 0.0205
-0.53%
$ 20.54 million $ 142,207
Oct 17, 4 PM $ 0.0206
-0.15%
$ 20.64 million $ 142,856
Oct 17, 3 PM $ 0.0207
+0.54%
$ 20.63 million $ 143,850
Oct 17, 2 PM $ 0.0205
-0.68%
$ 20.6 million $ 144,298
Oct 17, 1 PM $ 0.0207
+0.39%
$ 20.69 million $ 144,486
Oct 17, 12 PM $ 0.0206
+0.24%
$ 20.66 million $ 145,292
Oct 17, 11 AM $ 0.0205
+2.29%
$ 20.55 million $ 147,076
Oct 17, 10 AM $ 0.0201
-0.45%
$ 20.05 million $ 146,091
Oct 17, 9 AM $ 0.0202
+1.15%
$ 20.24 million $ 147,834
Oct 17, 8 AM $ 0.02
+0.00%
$ 20.01 million $ 150,408
Oct 17, 7 AM $ 0.02
-2.39%
$ 20.09 million $ 156,900
Oct 17, 6 AM $ 0.0205
-2.43%
$ 20.5 million $ 156,586
Oct 17, 5 AM $ 0.021
-1.13%
$ 21 million $ 158,376
Oct 17, 4 AM $ 0.0213
-0.38%
$ 21.26 million $ 157,971
Oct 17, 3 AM $ 0.0213
+0.33%
$ 21.32 million $ 157,903
Oct 17, 2 AM $ 0.0213
-0.23%
$ 21.27 million $ 158,425
Oct 17, 1 AM $ 0.0213
+0.24%
$ 21.29 million $ 159,187
Oct 17, 12 AM $ 0.0213
+0.66%
$ 21.24 million $ 162,750
Oct 16, 11 PM $ 0.0211
+0.14%
$ 21.07 million $ 161,784
Oct 16, 10 PM $ 0.0211
-0.52%
$ 21.06 million $ 161,015
Oct 16, 9 PM $ 0.0212
+0.81%
$ 21.2 million $ 162,217
Oct 16, 8 PM $ 0.021
-1.27%
$ 21.02 million $ 160,120
Oct 16, 7 PM $ 0.0213
-0.79%
$ 21.31 million $ 159,191
Oct 16, 6 PM $ 0.0215
-0.51%
$ 21.43 million $ 159,987
Oct 16, 5 PM $ 0.0216
-1.33%
$ 21.58 million $ 159,315
Oct 16, 4 PM $ 0.0217
+0.83%
$ 21.77 million $ 157,556
Oct 16, 3 PM $ 0.0216
-2.75%
$ 21.62 million $ 158,850
Oct 16, 2 PM $ 0.0222
+0.27%
$ 22.22 million $ 158,829
Oct 16, 1 PM $ 0.0221
-0.18%
$ 22.14 million $ 159,910
Oct 16, 12 PM $ 0.0222
+1.05%
$ 22.18 million $ 160,060