GPTON Historical Data

GPTON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0219
-0.14%
$ 21.97 million $ 158,516
Oct 16, 10 AM $ 0.022
-0.14%
$ 21.94 million $ 159,594
Oct 16, 9 AM $ 0.022
+1.29%
$ 21.99 million $ 159,978
Oct 16, 8 AM $ 0.0217
+0.09%
$ 21.69 million $ 161,952
Oct 16, 7 AM $ 0.0217
-0.55%
$ 21.71 million $ 164,965
Oct 16, 6 AM $ 0.0218
+1.02%
$ 21.81 million $ 164,501
Oct 16, 5 AM $ 0.0216
+0.23%
$ 21.59 million $ 163,865
Oct 16, 4 AM $ 0.0216
-0.19%
$ 21.57 million $ 164,763
Oct 16, 3 AM $ 0.0216
-0.05%
$ 21.61 million $ 165,137
Oct 16, 2 AM $ 0.0216
+0.14%
$ 21.6 million $ 164,548
Oct 16, 1 AM $ 0.0216
+0.23%
$ 21.53 million $ 163,358
Oct 16, 12 AM $ 0.0215
+0.19%
$ 21.58 million $ 160,962
Oct 15, 11 PM $ 0.0215
+0.19%
$ 21.52 million $ 162,372
Oct 15, 10 PM $ 0.0214
+0.05%
$ 21.46 million $ 160,431
Oct 15, 9 PM $ 0.0214
-0.46%
$ 21.41 million $ 153,222
Oct 15, 8 PM $ 0.0215
-0.32%
$ 21.48 million $ 149,966
Oct 15, 7 PM $ 0.0216
-0.55%
$ 21.59 million $ 145,769
Oct 15, 6 PM $ 0.0217
+0.79%
$ 21.75 million $ 141,099
Oct 15, 5 PM $ 0.0216
+0.28%
$ 21.58 million $ 140,249
Oct 15, 4 PM $ 0.0215
+0.42%
$ 21.52 million $ 138,504
Oct 15, 3 PM $ 0.0214
-0.65%
$ 21.45 million $ 138,336
Oct 15, 2 PM $ 0.0216
-1.01%
$ 21.62 million $ 140,139
Oct 15, 1 PM $ 0.0219
-0.14%
$ 21.86 million $ 139,398
Oct 15, 12 PM $ 0.0219
-1.09%
$ 21.87 million $ 140,745
Oct 15, 11 AM $ 0.0222
-0.98%
$ 22.18 million $ 143,090
Oct 15, 10 AM $ 0.0224
-0.40%
$ 22.43 million $ 145,943
Oct 15, 9 AM $ 0.0225
-0.71%
$ 22.5 million $ 145,753
Oct 15, 8 AM $ 0.0227
+1.07%
$ 22.65 million $ 144,030
Oct 15, 7 AM $ 0.0224
+0.67%
$ 22.38 million $ 136,848
Oct 15, 6 AM $ 0.0223
-0.09%
$ 22.31 million $ 130,964
Oct 15, 5 AM $ 0.0223
+0.18%
$ 22.3 million $ 129,638
Oct 15, 4 AM $ 0.0223
+0.27%
$ 22.19 million $ 130,066
Oct 15, 3 AM $ 0.0222
-0.58%
$ 22.23 million $ 128,975
Oct 15, 2 AM $ 0.0224
+0.13%
$ 22.39 million $ 130,892
Oct 15, 1 AM $ 0.0223
-0.40%
$ 22.3 million $ 131,169
Oct 15, 12 AM $ 0.0223
-0.22%
$ 22.35 million $ 130,510
Oct 14, 11 PM $ 0.0224
-0.44%
$ 22.39 million $ 127,828
Oct 14, 10 PM $ 0.0225
+0.00%
$ 22.5 million $ 129,774
Oct 14, 9 PM $ 0.0225
-3.18%
$ 22.5 million $ 136,427
Oct 14, 8 PM $ 0.0232
+3.29%
$ 23.24 million $ 138,770
Oct 14, 7 PM $ 0.0225
-5.06%
$ 22.5 million $ 142,252
Oct 14, 6 PM $ 0.0237
-0.17%
$ 23.7 million $ 145,246
Oct 14, 5 PM $ 0.0237
+0.21%
$ 23.83 million $ 145,952
Oct 14, 4 PM $ 0.0237
+0.04%
$ 23.77 million $ 149,373
Oct 14, 3 PM $ 0.0237
+1.28%
$ 23.69 million $ 151,103
Oct 14, 2 PM $ 0.0234
+0.73%
$ 23.39 million $ 149,671
Oct 14, 1 PM $ 0.0232
+1.04%
$ 23.24 million $ 148,306
Oct 14, 12 PM $ 0.023
-0.43%
$ 23 million $ 147,858
Oct 14, 11 AM $ 0.0231
+0.92%
$ 23.12 million $ 145,987
Oct 14, 10 AM $ 0.0229
-0.26%
$ 22.88 million $ 144,363