GPTON Historical Data

GPTON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0229
-0.22%
$ 22.94 million $ 143,878
Oct 14, 8 AM $ 0.023
+0.13%
$ 22.96 million $ 145,999
Oct 14, 7 AM $ 0.0229
-0.35%
$ 22.92 million $ 147,448
Oct 14, 6 AM $ 0.023
-1.71%
$ 23 million $ 147,401
Oct 14, 5 AM $ 0.0234
-1.68%
$ 23.38 million $ 141,711
Oct 14, 4 AM $ 0.0238
-1.29%
$ 23.75 million $ 136,888
Oct 14, 3 AM $ 0.024
-0.62%
$ 24.04 million $ 136,899
Oct 14, 2 AM $ 0.0242
-1.10%
$ 24.21 million $ 136,432
Oct 14, 1 AM $ 0.0244
-0.33%
$ 24.43 million $ 137,083
Oct 14, 12 AM $ 0.0245
-0.28%
$ 24.5 million $ 138,442
Oct 13, 11 PM $ 0.0246
-0.36%
$ 24.52 million $ 139,440
Oct 13, 10 PM $ 0.0247
-0.64%
$ 24.62 million $ 138,595
Oct 13, 9 PM $ 0.0249
-0.32%
$ 24.85 million $ 139,601
Oct 13, 8 PM $ 0.0249
-0.16%
$ 24.93 million $ 141,220
Oct 13, 7 PM $ 0.025
+0.32%
$ 24.97 million $ 144,640
Oct 13, 6 PM $ 0.0249
-0.36%
$ 24.91 million $ 144,722
Oct 13, 5 PM $ 0.025
+0.68%
$ 25 million $ 143,414
Oct 13, 4 PM $ 0.0248
-0.32%
$ 24.98 million $ 143,228
Oct 13, 3 PM $ 0.0249
+1.55%
$ 24.9 million $ 140,466
Oct 13, 2 PM $ 0.0245
-1.60%
$ 24.55 million $ 138,087
Oct 13, 1 PM $ 0.0249
+2.05%
$ 24.97 million $ 140,256
Oct 13, 12 PM $ 0.0244
-0.29%
$ 24.43 million $ 141,351
Oct 13, 11 AM $ 0.0245
-2.31%
$ 24.54 million $ 142,159
Oct 13, 10 AM $ 0.0251
+0.16%
$ 25.06 million $ 140,776
Oct 13, 9 AM $ 0.025
-1.53%
$ 25.02 million $ 141,249
Oct 13, 8 AM $ 0.0255
+3.29%
$ 25.4 million $ 140,608
Oct 13, 7 AM $ 0.0246
+0.00%
$ 24.65 million $ 142,872
Oct 13, 6 AM $ 0.0246
+0.00%
$ 24.65 million $ 150,017
Oct 13, 5 AM $ 0.0246
-1.08%
$ 24.65 million $ 156,462
Oct 13, 4 AM $ 0.0249
+0.48%
$ 24.85 million $ 161,447
Oct 13, 3 AM $ 0.0248
-0.48%
$ 24.77 million $ 161,117
Oct 13, 2 AM $ 0.0248
-0.32%
$ 24.8 million $ 160,016
Oct 13, 1 AM $ 0.0249
+0.48%
$ 24.85 million $ 160,362
Oct 13, 12 AM $ 0.0248
-0.60%
$ 24.79 million $ 159,665
Oct 12, 11 PM $ 0.0249
-0.32%
$ 24.87 million $ 158,555
Oct 12, 10 PM $ 0.025
+0.04%
$ 24.98 million $ 157,544
Oct 12, 9 PM $ 0.0249
-1.50%
$ 24.94 million $ 156,317
Oct 12, 8 PM $ 0.0253
+0.48%
$ 25.39 million $ 158,535
Oct 12, 7 PM $ 0.0253
+1.28%
$ 25.22 million $ 155,746
Oct 12, 6 PM $ 0.0249
-0.24%
$ 24.91 million $ 156,215
Oct 12, 5 PM $ 0.025
+0.36%
$ 25 million $ 157,508
Oct 12, 4 PM $ 0.0249
+2.01%
$ 24.93 million $ 149,960
Oct 12, 3 PM $ 0.0244
+2.01%
$ 24.4 million $ 149,563
Oct 12, 2 PM $ 0.0239
+1.96%
$ 23.92 million $ 149,570
Oct 12, 1 PM $ 0.0235
-0.80%
$ 23.43 million $ 148,279
Oct 12, 12 PM $ 0.0236
+0.77%
$ 23.68 million $ 148,210
Oct 12, 11 AM $ 0.0234
-0.09%
$ 23.45 million $ 142,589
Oct 12, 10 AM $ 0.0235
-0.42%
$ 23.53 million $ 136,780
Oct 12, 9 AM $ 0.0236
+0.26%
$ 23.58 million $ 133,333
Oct 12, 8 AM $ 0.0235
-0.08%
$ 23.55 million $ 131,170