GPTON Historical Data

GPTON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0235
-0.38%
$ 23.51 million $ 132,372
Oct 12, 6 AM $ 0.0236
+0.81%
$ 23.59 million $ 131,359
Oct 12, 5 AM $ 0.0234
+0.56%
$ 23.37 million $ 131,985
Oct 12, 4 AM $ 0.0233
+1.00%
$ 23.22 million $ 131,206
Oct 12, 3 AM $ 0.0231
+1.05%
$ 23.16 million $ 131,245
Oct 12, 2 AM $ 0.0228
+0.13%
$ 22.81 million $ 130,963
Oct 12, 1 AM $ 0.0228
-0.44%
$ 22.92 million $ 132,204
Oct 12, 12 AM $ 0.0229
-0.52%
$ 22.93 million $ 132,500
Oct 11, 11 PM $ 0.0231
-0.47%
$ 23.04 million $ 133,860
Oct 11, 10 PM $ 0.0232
+0.56%
$ 23.21 million $ 133,960
Oct 11, 9 PM $ 0.023
+0.70%
$ 23 million $ 134,774
Oct 11, 8 PM $ 0.0227
-1.30%
$ 22.72 million $ 131,628
Oct 11, 7 PM $ 0.0231
-4.24%
$ 23.05 million $ 131,942
Oct 11, 6 PM $ 0.0241
+0.42%
$ 24.11 million $ 131,871
Oct 11, 5 PM $ 0.024
-0.08%
$ 24.01 million $ 131,040
Oct 11, 4 PM $ 0.0241
-0.21%
$ 24.04 million $ 138,695
Oct 11, 3 PM $ 0.0241
+0.04%
$ 24.1 million $ 141,636
Oct 11, 2 PM $ 0.0241
-0.50%
$ 24.1 million $ 146,466
Oct 11, 1 PM $ 0.0242
-0.12%
$ 24.21 million $ 148,126
Oct 11, 12 PM $ 0.0243
-0.98%
$ 24.26 million $ 148,601
Oct 11, 11 AM $ 0.0244
+0.00%
$ 24.44 million $ 154,303
Oct 11, 10 AM $ 0.0244
-1.69%
$ 24.44 million $ 160,086
Oct 11, 9 AM $ 0.0249
+2.39%
$ 24.86 million $ 164,758
Oct 11, 8 AM $ 0.0243
+3.85%
$ 24.27 million $ 166,511
Oct 11, 7 AM $ 0.0234
-1.10%
$ 23.38 million $ 166,767
Oct 11, 6 AM $ 0.0236
+2.25%
$ 23.64 million $ 167,923
Oct 11, 5 AM $ 0.0231
-0.56%
$ 23.07 million $ 166,907
Oct 11, 4 AM $ 0.0232
+1.09%
$ 23.19 million $ 167,080
Oct 11, 3 AM $ 0.023
-3.32%
$ 22.85 million $ 170,955
Oct 11, 2 AM $ 0.0238
+5.17%
$ 23.81 million $ 171,219
Oct 11, 1 AM $ 0.0224
-2.69%
$ 22.39 million $ 169,265
Oct 11, 12 AM $ 0.0231
+2.85%
$ 23.08 million $ 169,210
Oct 10, 11 PM $ 0.0225
+9.19%
$ 22.45 million $ 168,284
Oct 10, 10 PM $ 0.0207
+3.03%
$ 20.21 million $ 169,966
Oct 10, 9 PM $ 0.0201
-26.92%
$ 20.12 million $ 168,469
Oct 10, 8 PM $ 0.0275
-5.10%
$ 28.03 million $ 169,447
Oct 10, 7 PM $ 0.029
-1.49%
$ 29.01 million $ 172,342
Oct 10, 6 PM $ 0.0295
+0.51%
$ 29.45 million $ 173,311
Oct 10, 5 PM $ 0.0293
+0.27%
$ 29.33 million $ 173,172
Oct 10, 4 PM $ 0.0292
+0.62%
$ 29.21 million $ 171,366
Oct 10, 3 PM $ 0.029
-1.60%
$ 28.99 million $ 169,020
Oct 10, 2 PM $ 0.0295
+0.07%
$ 29.52 million $ 166,243
Oct 10, 1 PM $ 0.0295
+0.41%
$ 29.5 million $ 166,237
Oct 10, 12 PM $ 0.0294
+0.03%
$ 29.35 million $ 164,125
Oct 10, 11 AM $ 0.0294
+0.27%
$ 29.39 million $ 164,146
Oct 10, 10 AM $ 0.0293
+0.24%
$ 29.26 million $ 167,190
Oct 10, 9 AM $ 0.0293
+0.14%
$ 29.25 million $ 168,443
Oct 10, 8 AM $ 0.0292
+0.10%
$ 29.23 million $ 168,489
Oct 10, 7 AM $ 0.0292
-0.61%
$ 29.2 million $ 167,897
Oct 10, 6 AM $ 0.0294
-0.51%
$ 29.49 million $ 167,337