GPTON Historical Data

GPTON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 68,751
Dec 10, 10 PM $ 0.00182
-4.71%
$ 1.82 million $ 61,706
Dec 10, 9 PM $ 0.0019
-0.52%
$ 1.9 million $ 57,149
Dec 10, 8 PM $ 0.00191
+0.53%
$ 1.91 million $ 57,233
Dec 10, 7 PM $ 0.0019
+1.06%
$ 1.9 million $ 56,076
Dec 10, 6 PM $ 0.00188
+0.53%
$ 1.88 million $ 56,684
Dec 10, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,820
Dec 10, 4 PM $ 0.00188
+0.53%
$ 1.88 million $ 60,558
Dec 10, 3 PM $ 0.00187
+0.54%
$ 1.87 million $ 61,184
Dec 10, 2 PM $ 0.00186
-0.53%
$ 1.86 million $ 59,622
Dec 10, 1 PM $ 0.00187
+1.08%
$ 1.87 million $ 59,286
Dec 10, 12 PM $ 0.00185
-0.54%
$ 1.85 million $ 60,327
Dec 10, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 58,721
Dec 10, 10 AM $ 0.00185
-0.54%
$ 1.85 million $ 56,447
Dec 10, 9 AM $ 0.00186
+1.09%
$ 1.86 million $ 51,977
Dec 10, 8 AM $ 0.00186
-1.06%
$ 1.86 million $ 50,572
Dec 10, 7 AM $ 0.00188
+1.08%
$ 1.88 million $ 46,874
Dec 10, 6 AM $ 0.00186
-0.53%
$ 1.86 million $ 46,812
Dec 10, 5 AM $ 0.00187
-0.53%
$ 1.87 million $ 49,223
Dec 10, 4 AM $ 0.00188
+0.53%
$ 1.88 million $ 49,385
Dec 10, 3 AM $ 0.00186
-0.53%
$ 1.86 million $ 49,951
Dec 10, 2 AM $ 0.00187
+0.54%
$ 1.87 million $ 51,289
Dec 10, 1 AM $ 0.00186
-0.53%
$ 1.86 million $ 52,888
Dec 10, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 51,122
Dec 9, 11 PM $ 0.00191
+1.60%
$ 1.91 million $ 51,101
Dec 9, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 51,377
Dec 9, 9 PM $ 0.00188
+0.53%
$ 1.88 million $ 53,528
Dec 9, 8 PM $ 0.00187
-1.06%
$ 1.87 million $ 52,292
Dec 9, 7 PM $ 0.00189
+3.85%
$ 1.89 million $ 52,323
Dec 9, 6 PM $ 0.00182
-4.71%
$ 1.82 million $ 54,681
Dec 9, 5 PM $ 0.00191
-0.52%
$ 1.91 million $ 55,475
Dec 9, 4 PM $ 0.00192
+1.59%
$ 1.92 million $ 54,255
Dec 9, 3 PM $ 0.00189
+3.28%
$ 1.86 million $ 52,773
Dec 9, 2 PM $ 0.00183
-1.08%
$ 1.83 million $ 51,701
Dec 9, 12 PM $ 0.00197
-1.50%
$ 1.97 million $ 48,251
Dec 9, 11 AM $ 0.002
+0.00%
$ 2 million $ 48,195
Dec 9, 10 AM $ 0.002
+0.00%
$ 2 million $ 49,985
Dec 9, 9 AM $ 0.002
+0.00%
$ 2 million $ 49,743
Dec 9, 8 AM $ 0.002
-1.48%
$ 2 million $ 49,477
Dec 9, 7 AM $ 0.00203
+2.01%
$ 2.03 million $ 49,920
Dec 9, 6 AM $ 0.00198
-1.00%
$ 1.98 million $ 50,011
Dec 9, 5 AM $ 0.002
+0.50%
$ 2 million $ 48,473
Dec 9, 4 AM $ 0.00199
-1.00%
$ 1.99 million $ 48,704
Dec 9, 3 AM $ 0.00201
+1.52%
$ 2.01 million $ 49,650
Dec 9, 2 AM $ 0.00198
-0.50%
$ 1.98 million $ 50,009
Dec 9, 1 AM $ 0.00199
-2.93%
$ 1.99 million $ 48,297
Dec 9, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 47,961
Dec 8, 11 PM $ 0.00205
-3.30%
$ 2.05 million $ 57,323
Dec 8, 10 PM $ 0.00205
-1.91%
$ 2.05 million $ 59,973
Dec 8, 9 PM $ 0.00209
+0.97%
$ 2.09 million $ 59,985