GPTON Historical Data

GPTON Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0296
-0.10%
$ 29.56 million $ 168,786
Oct 10, 4 AM $ 0.0296
-0.44%
$ 29.58 million $ 168,066
Oct 10, 3 AM $ 0.0297
+0.37%
$ 29.66 million $ 164,421
Oct 10, 2 AM $ 0.0295
-0.14%
$ 29.51 million $ 164,071
Oct 10, 1 AM $ 0.0295
-0.03%
$ 29.53 million $ 164,595
Oct 10, 12 AM $ 0.0295
+0.07%
$ 29.53 million $ 165,713
Oct 9, 11 PM $ 0.0296
+0.27%
$ 29.53 million $ 166,547
Oct 9, 10 PM $ 0.0295
+0.51%
$ 29.52 million $ 165,099
Oct 9, 9 PM $ 0.0294
-0.10%
$ 29.39 million $ 165,461
Oct 9, 8 PM $ 0.0295
+0.31%
$ 29.49 million $ 166,197
Oct 9, 7 PM $ 0.0294
+0.24%
$ 29.4 million $ 163,194
Oct 9, 6 PM $ 0.0293
+0.72%
$ 29.33 million $ 164,243
Oct 9, 5 PM $ 0.0291
+0.55%
$ 29.14 million $ 164,585
Oct 9, 4 PM $ 0.029
-1.46%
$ 28.95 million $ 164,679
Oct 9, 3 PM $ 0.0294
-0.41%
$ 29.44 million $ 164,765
Oct 9, 2 PM $ 0.0295
-0.91%
$ 29.51 million $ 167,079
Oct 9, 1 PM $ 0.0298
-0.10%
$ 29.76 million $ 166,124
Oct 9, 12 PM $ 0.0298
+0.37%
$ 29.78 million $ 165,914
Oct 9, 11 AM $ 0.0297
+0.07%
$ 29.7 million $ 166,432
Oct 9, 10 AM $ 0.0297
+0.13%
$ 29.68 million $ 163,767
Oct 9, 9 AM $ 0.0296
+0.00%
$ 29.62 million $ 163,676
Oct 9, 8 AM $ 0.0296
-0.97%
$ 29.68 million $ 164,800
Oct 9, 7 AM $ 0.0299
-0.53%
$ 29.93 million $ 164,181
Oct 9, 6 AM $ 0.0301
-0.10%
$ 30.1 million $ 164,670
Oct 9, 5 AM $ 0.0302
-0.13%
$ 30.16 million $ 163,075
Oct 9, 4 AM $ 0.0302
-0.03%
$ 30.19 million $ 163,163
Oct 9, 3 AM $ 0.0302
+0.43%
$ 30.24 million $ 163,351
Oct 9, 2 AM $ 0.0301
-0.46%
$ 30.11 million $ 163,935
Oct 9, 1 AM $ 0.0303
+0.07%
$ 30.31 million $ 166,115
Oct 9, 12 AM $ 0.0303
+0.07%
$ 30.33 million $ 164,308
Oct 8, 11 PM $ 0.0303
-0.07%
$ 30.29 million $ 163,614
Oct 8, 10 PM $ 0.0303
+0.13%
$ 30.31 million $ 165,687
Oct 8, 9 PM $ 0.0303
+0.33%
$ 30.27 million $ 164,059
Oct 8, 8 PM $ 0.0302
-0.17%
$ 30.23 million $ 164,031
Oct 8, 7 PM $ 0.0303
+0.00%
$ 30.27 million $ 165,262
Oct 8, 6 PM $ 0.0303
+0.26%
$ 30.23 million $ 164,999
Oct 8, 5 PM $ 0.0302
+1.17%
$ 30.21 million $ 165,261
Oct 8, 4 PM $ 0.0298
+0.51%
$ 29.82 million $ 167,634
Oct 8, 3 PM $ 0.0297
-0.07%
$ 29.64 million $ 169,230
Oct 8, 2 PM $ 0.0297
-0.30%
$ 29.7 million $ 166,588
Oct 8, 1 PM $ 0.0298
-0.43%
$ 29.77 million $ 168,995
Oct 8, 12 PM $ 0.03
-0.10%
$ 29.96 million $ 168,915
Oct 8, 11 AM $ 0.03
+0.13%
$ 30.03 million $ 167,299
Oct 8, 10 AM $ 0.03
-0.23%
$ 30.05 million $ 167,941
Oct 8, 9 AM $ 0.0301
-0.13%
$ 30.1 million $ 165,371
Oct 8, 8 AM $ 0.0301
+0.27%
$ 30.1 million $ 163,106
Oct 8, 7 AM $ 0.03
+0.10%
$ 30.03 million $ 162,796
Oct 8, 6 AM $ 0.03
-0.10%
$ 29.97 million $ 161,578
Oct 8, 5 AM $ 0.03
-0.10%
$ 30.01 million $ 161,513
Oct 8, 4 AM $ 0.03
-0.13%
$ 30 million $ 161,226