GPTON Historical Data

GPTON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.03
-0.92%
$ 30.03 million $ 161,620
Oct 8, 2 AM $ 0.0303
+0.07%
$ 30.3 million $ 164,088
Oct 8, 1 AM $ 0.0303
+0.03%
$ 30.3 million $ 160,975
Oct 8, 12 AM $ 0.0303
+0.23%
$ 30.3 million $ 162,647
Oct 7, 11 PM $ 0.0302
-0.33%
$ 30.23 million $ 162,397
Oct 7, 10 PM $ 0.0304
+0.10%
$ 30.37 million $ 161,554
Oct 7, 9 PM $ 0.0304
-0.46%
$ 30.37 million $ 164,396
Oct 7, 8 PM $ 0.0305
+0.39%
$ 30.54 million $ 166,768
Oct 7, 7 PM $ 0.0304
+0.46%
$ 30.4 million $ 166,390
Oct 7, 6 PM $ 0.0303
-0.39%
$ 30.26 million $ 168,442
Oct 7, 5 PM $ 0.0304
-0.33%
$ 30.39 million $ 169,996
Oct 7, 4 PM $ 0.0305
+0.89%
$ 30.52 million $ 167,853
Oct 7, 3 PM $ 0.0302
-0.75%
$ 30.25 million $ 166,310
Oct 7, 2 PM $ 0.0305
-0.97%
$ 30.5 million $ 167,194
Oct 7, 1 PM $ 0.0308
-0.23%
$ 30.84 million $ 164,831
Oct 7, 12 PM $ 0.0309
+0.45%
$ 30.91 million $ 166,058
Oct 7, 11 AM $ 0.0308
-0.32%
$ 30.76 million $ 165,572
Oct 7, 10 AM $ 0.0309
-0.19%
$ 30.94 million $ 165,137
Oct 7, 9 AM $ 0.031
+0.29%
$ 31 million $ 165,635
Oct 7, 8 AM $ 0.031
-0.29%
$ 30.95 million $ 166,873
Oct 7, 7 AM $ 0.0311
-0.13%
$ 31.05 million $ 168,949
Oct 7, 6 AM $ 0.0311
-0.19%
$ 31.07 million $ 171,234
Oct 7, 5 AM $ 0.0312
+0.52%
$ 31.15 million $ 171,494
Oct 7, 4 AM $ 0.031
-0.32%
$ 31.01 million $ 173,878
Oct 7, 3 AM $ 0.0311
+0.03%
$ 31.11 million $ 173,650
Oct 7, 2 AM $ 0.0311
-0.22%
$ 31.12 million $ 173,007
Oct 7, 1 AM $ 0.0312
-0.10%
$ 31.19 million $ 177,110
Oct 7, 12 AM $ 0.0312
-0.48%
$ 31.22 million $ 176,170
Oct 6, 11 PM $ 0.0314
-0.32%
$ 31.36 million $ 176,212
Oct 6, 10 PM $ 0.0315
-0.10%
$ 31.46 million $ 175,091
Oct 6, 9 PM $ 0.0315
+0.03%
$ 31.49 million $ 173,480
Oct 6, 8 PM $ 0.0315
+0.10%
$ 31.49 million $ 170,796
Oct 6, 7 PM $ 0.0314
+0.19%
$ 31.42 million $ 170,638
Oct 6, 6 PM $ 0.0314
+0.06%
$ 31.37 million $ 168,807
Oct 6, 5 PM $ 0.0314
+0.29%
$ 31.36 million $ 167,285
Oct 6, 4 PM $ 0.0313
-0.03%
$ 31.33 million $ 166,871
Oct 6, 3 PM $ 0.0313
+0.06%
$ 31.28 million $ 167,022
Oct 6, 2 PM $ 0.0313
-0.06%
$ 31.25 million $ 166,491
Oct 6, 1 PM $ 0.0312
+0.35%
$ 31.24 million $ 167,361
Oct 6, 12 PM $ 0.0311
-0.22%
$ 31.11 million $ 168,126
Oct 6, 11 AM $ 0.0312
+0.22%
$ 31.21 million $ 168,692
Oct 6, 10 AM $ 0.0311
-0.22%
$ 31.16 million $ 169,752
Oct 6, 9 AM $ 0.0312
-0.10%
$ 31.23 million $ 169,994
Oct 6, 8 AM $ 0.0312
+0.13%
$ 31.23 million $ 169,020
Oct 6, 7 AM $ 0.0312
+0.10%
$ 31.18 million $ 168,570
Oct 6, 6 AM $ 0.0312
+0.78%
$ 31.16 million $ 166,669
Oct 6, 5 AM $ 0.031
+0.10%
$ 30.96 million $ 167,791
Oct 6, 4 AM $ 0.0309
-0.23%
$ 30.93 million $ 167,328
Oct 6, 3 AM $ 0.031
+0.06%
$ 31 million $ 167,788
Oct 6, 2 AM $ 0.031
-0.16%
$ 30.97 million $ 168,399