GPTON Historical Data

GPTON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.031
+0.49%
$ 30.98 million $ 164,719
Oct 6, 12 AM $ 0.0309
+0.03%
$ 30.93 million $ 164,420
Oct 5, 11 PM $ 0.0309
+0.13%
$ 30.93 million $ 163,914
Oct 5, 10 PM $ 0.0309
+0.03%
$ 30.92 million $ 164,183
Oct 5, 9 PM $ 0.0308
+0.06%
$ 30.83 million $ 165,535
Oct 5, 8 PM $ 0.0308
-0.23%
$ 30.78 million $ 165,119
Oct 5, 7 PM $ 0.0308
-0.19%
$ 30.83 million $ 165,196
Oct 5, 6 PM $ 0.0309
-0.26%
$ 30.92 million $ 163,259
Oct 5, 5 PM $ 0.0309
-0.03%
$ 30.95 million $ 164,544
Oct 5, 4 PM $ 0.031
+0.03%
$ 30.97 million $ 164,997
Oct 5, 3 PM $ 0.0309
+0.00%
$ 30.95 million $ 164,996
Oct 5, 2 PM $ 0.0309
+0.10%
$ 30.95 million $ 167,394
Oct 5, 1 PM $ 0.0309
-0.58%
$ 30.96 million $ 166,436
Oct 5, 12 PM $ 0.0311
-0.29%
$ 31.08 million $ 165,730
Oct 5, 11 AM $ 0.0312
-0.06%
$ 31.18 million $ 165,926
Oct 5, 10 AM $ 0.0312
-0.57%
$ 31.16 million $ 164,202
Oct 5, 9 AM $ 0.0314
-0.41%
$ 31.38 million $ 166,341
Oct 5, 8 AM $ 0.0315
+0.06%
$ 31.51 million $ 166,955
Oct 5, 7 AM $ 0.0315
+0.74%
$ 31.53 million $ 165,532
Oct 5, 6 AM $ 0.0313
-0.03%
$ 31.25 million $ 165,111
Oct 5, 5 AM $ 0.0313
+0.03%
$ 31.2 million $ 164,531
Oct 5, 4 AM $ 0.0313
+0.00%
$ 31.23 million $ 163,124
Oct 5, 3 AM $ 0.0313
+0.13%
$ 31.27 million $ 164,344
Oct 5, 2 AM $ 0.0312
+0.71%
$ 31.2 million $ 161,986
Oct 5, 1 AM $ 0.031
+0.16%
$ 30.97 million $ 162,515
Oct 5, 12 AM $ 0.031
-0.03%
$ 31 million $ 163,185
Oct 4, 11 PM $ 0.031
-0.26%
$ 30.96 million $ 164,449
Oct 4, 10 PM $ 0.031
+0.26%
$ 31.01 million $ 166,273
Oct 4, 9 PM $ 0.031
-0.19%
$ 31.02 million $ 166,004
Oct 4, 8 PM $ 0.031
+0.16%
$ 31.01 million $ 166,334
Oct 4, 7 PM $ 0.031
+0.10%
$ 30.98 million $ 168,527
Oct 4, 6 PM $ 0.0309
+0.13%
$ 30.92 million $ 168,795
Oct 4, 5 PM $ 0.0309
-0.16%
$ 30.88 million $ 168,705
Oct 4, 4 PM $ 0.0309
-0.13%
$ 30.9 million $ 163,502
Oct 4, 3 PM $ 0.031
-0.23%
$ 30.95 million $ 162,457
Oct 4, 2 PM $ 0.0311
+0.23%
$ 31.06 million $ 161,479
Oct 4, 1 PM $ 0.031
+0.00%
$ 30.97 million $ 161,818
Oct 4, 12 PM $ 0.031
+0.03%
$ 30.99 million $ 161,284
Oct 4, 11 AM $ 0.031
-0.39%
$ 31.02 million $ 163,171
Oct 4, 10 AM $ 0.0311
-0.26%
$ 31.07 million $ 163,797
Oct 4, 9 AM $ 0.0312
-0.19%
$ 31.15 million $ 161,819
Oct 4, 8 AM $ 0.0312
-0.51%
$ 31.21 million $ 161,025
Oct 4, 7 AM $ 0.0314
+0.19%
$ 31.35 million $ 162,639
Oct 4, 6 AM $ 0.0313
+0.16%
$ 31.29 million $ 162,939
Oct 4, 5 AM $ 0.0313
+0.06%
$ 31.28 million $ 162,460
Oct 4, 4 AM $ 0.0313
-0.32%
$ 31.24 million $ 163,499
Oct 4, 3 AM $ 0.0314
-0.19%
$ 31.37 million $ 162,914
Oct 4, 2 AM $ 0.0314
-0.19%
$ 31.43 million $ 162,722
Oct 4, 1 AM $ 0.0314
-0.41%
$ 31.44 million $ 161,755
Oct 4, 12 AM $ 0.0316
-0.22%
$ 31.56 million $ 162,197