GPTON Historical Data

GPTON Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0316
-0.25%
$ 31.64 million $ 161,241
Oct 3, 10 PM $ 0.0317
-0.13%
$ 31.72 million $ 159,210
Oct 3, 9 PM $ 0.0318
+0.28%
$ 31.77 million $ 158,261
Oct 3, 8 PM $ 0.0317
+0.03%
$ 31.67 million $ 155,068
Oct 3, 7 PM $ 0.0317
+0.29%
$ 31.65 million $ 153,248
Oct 3, 6 PM $ 0.0316
+0.51%
$ 31.57 million $ 153,805
Oct 3, 5 PM $ 0.0314
-0.82%
$ 31.45 million $ 149,623
Oct 3, 4 PM $ 0.0317
+0.79%
$ 31.71 million $ 155,161
Oct 3, 3 PM $ 0.0314
+1.32%
$ 31.35 million $ 157,412
Oct 3, 2 PM $ 0.0311
-0.22%
$ 31.07 million $ 156,660
Oct 3, 1 PM $ 0.0311
+0.10%
$ 31.36 million $ 153,955
Oct 3, 12 PM $ 0.0311
-0.35%
$ 31.11 million $ 147,565
Oct 3, 11 AM $ 0.0312
+0.00%
$ 31.18 million $ 140,123
Oct 3, 10 AM $ 0.0312
-0.16%
$ 31.17 million $ 139,896
Oct 3, 9 AM $ 0.0312
+0.00%
$ 31.24 million $ 139,151
Oct 3, 8 AM $ 0.0312
-0.35%
$ 31.21 million $ 140,309
Oct 3, 7 AM $ 0.0313
-0.22%
$ 31.28 million $ 138,996
Oct 3, 6 AM $ 0.0313
-0.03%
$ 31.34 million $ 138,942
Oct 3, 5 AM $ 0.0314
-0.73%
$ 31.33 million $ 140,069
Oct 3, 4 AM $ 0.0316
+0.13%
$ 31.57 million $ 139,457
Oct 3, 3 AM $ 0.0316
+0.13%
$ 31.64 million $ 138,284
Oct 3, 2 AM $ 0.0315
+0.06%
$ 31.5 million $ 139,073
Oct 3, 1 AM $ 0.0315
-0.47%
$ 31.52 million $ 139,186
Oct 3, 12 AM $ 0.0317
-1.12%
$ 31.67 million $ 138,289
Oct 2, 11 PM $ 0.032
+0.09%
$ 31.98 million $ 138,975
Oct 2, 10 PM $ 0.032
-0.09%
$ 31.97 million $ 140,722
Oct 2, 9 PM $ 0.032
+0.16%
$ 32.01 million $ 143,192
Oct 2, 8 PM $ 0.0319
+0.09%
$ 31.96 million $ 146,413
Oct 2, 7 PM $ 0.0319
+0.19%
$ 31.86 million $ 145,332
Oct 2, 6 PM $ 0.0319
+0.50%
$ 31.85 million $ 145,676
Oct 2, 5 PM $ 0.0317
+0.19%
$ 31.7 million $ 148,967
Oct 2, 4 PM $ 0.0317
+0.70%
$ 31.5 million $ 148,404
Oct 2, 3 PM $ 0.0314
+0.03%
$ 31.43 million $ 148,065
Oct 2, 2 PM $ 0.0314
+0.22%
$ 31.4 million $ 147,957
Oct 2, 1 PM $ 0.0314
+0.00%
$ 31.36 million $ 150,850
Oct 2, 12 PM $ 0.0314
-0.98%
$ 31.36 million $ 156,948
Oct 2, 11 AM $ 0.0317
-0.09%
$ 31.68 million $ 161,841
Oct 2, 10 AM $ 0.0317
+0.63%
$ 31.71 million $ 162,197
Oct 2, 9 AM $ 0.0315
-0.03%
$ 31.51 million $ 161,499
Oct 2, 8 AM $ 0.0315
-0.28%
$ 31.53 million $ 161,446
Oct 2, 7 AM $ 0.0316
-0.75%
$ 31.64 million $ 160,334
Oct 2, 6 AM $ 0.0318
-0.06%
$ 31.78 million $ 160,583
Oct 2, 5 AM $ 0.0318
+0.60%
$ 31.76 million $ 161,226
Oct 2, 4 AM $ 0.0316
+0.09%
$ 31.59 million $ 162,548
Oct 2, 3 AM $ 0.0316
-0.06%
$ 31.6 million $ 163,092
Oct 2, 2 AM $ 0.0316
+0.32%
$ 31.64 million $ 163,130
Oct 2, 1 AM $ 0.0315
+0.38%
$ 31.52 million $ 164,052
Oct 2, 12 AM $ 0.0314
-0.19%
$ 31.43 million $ 164,472
Oct 1, 11 PM $ 0.0314
+0.26%
$ 31.5 million $ 164,318
Oct 1, 10 PM $ 0.0314
+0.10%
$ 31.42 million $ 162,970