GPTON Historical Data

GPTON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0313
-0.22%
$ 31.34 million $ 160,876
Oct 1, 8 PM $ 0.0314
+0.13%
$ 31.45 million $ 160,810
Oct 1, 7 PM $ 0.0314
+0.13%
$ 31.37 million $ 161,029
Oct 1, 6 PM $ 0.0314
+0.55%
$ 31.35 million $ 160,066
Oct 1, 5 PM $ 0.0312
-0.19%
$ 31.16 million $ 160,618
Oct 1, 4 PM $ 0.0312
-0.03%
$ 31.18 million $ 162,141
Oct 1, 3 PM $ 0.0312
+0.13%
$ 31.25 million $ 162,205
Oct 1, 2 PM $ 0.0312
+0.32%
$ 31.2 million $ 161,541
Oct 1, 1 PM $ 0.0311
+0.23%
$ 31.11 million $ 160,685
Oct 1, 12 PM $ 0.0311
+0.13%
$ 31.06 million $ 162,434
Oct 1, 11 AM $ 0.031
+0.10%
$ 31.03 million $ 171,968
Oct 1, 10 AM $ 0.031
-0.06%
$ 30.99 million $ 174,477
Oct 1, 9 AM $ 0.031
+0.29%
$ 31.03 million $ 176,636
Oct 1, 8 AM $ 0.0309
+1.78%
$ 30.92 million $ 176,839
Oct 1, 7 AM $ 0.0304
+0.46%
$ 30.38 million $ 178,177
Oct 1, 6 AM $ 0.0303
-0.20%
$ 30.31 million $ 179,503
Oct 1, 5 AM $ 0.0303
+0.07%
$ 30.33 million $ 177,727
Oct 1, 4 AM $ 0.0302
+0.33%
$ 30.25 million $ 176,833
Oct 1, 3 AM $ 0.0301
-0.63%
$ 30.15 million $ 176,497
Oct 1, 2 AM $ 0.0304
-0.07%
$ 30.39 million $ 176,185
Oct 1, 1 AM $ 0.0304
-0.39%
$ 30.43 million $ 178,726
Oct 1, 12 AM $ 0.0305
-0.33%
$ 30.51 million $ 179,249
Download