GPTON Historical Data

GPTON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00207
+0.49%
$ 2.07 million $ 63,609
Dec 8, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 64,344
Dec 8, 6 PM $ 0.00206
+0.49%
$ 2.06 million $ 61,679
Dec 8, 5 PM $ 0.00213
+2.40%
$ 2.13 million $ 58,834
Dec 8, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 60,267
Dec 8, 3 PM $ 0.00208
-1.42%
$ 2.08 million $ 60,479
Dec 8, 2 PM $ 0.00211
-0.47%
$ 2.11 million $ 61,026
Dec 8, 1 PM $ 0.00212
+0.47%
$ 2.12 million $ 60,674
Dec 8, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 66,238
Dec 8, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 67,442
Dec 8, 10 AM $ 0.00211
-0.47%
$ 2.11 million $ 64,316
Dec 8, 9 AM $ 0.00212
+0.47%
$ 2.12 million $ 65,957
Dec 8, 8 AM $ 0.00211
+1.44%
$ 2.11 million $ 66,510
Dec 8, 7 AM $ 0.00208
-0.48%
$ 2.08 million $ 66,077
Dec 8, 6 AM $ 0.00209
+1.95%
$ 2.09 million $ 66,421
Dec 8, 5 AM $ 0.00205
-0.49%
$ 2.05 million $ 67,647
Dec 8, 4 AM $ 0.00206
+0.49%
$ 2.06 million $ 68,625
Dec 8, 3 AM $ 0.00205
-0.97%
$ 2.05 million $ 67,342
Dec 8, 2 AM $ 0.00207
-0.48%
$ 2.07 million $ 65,242
Dec 8, 1 AM $ 0.00209
+1.95%
$ 2.09 million $ 67,616
Dec 8, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 66,616
Dec 7, 11 PM $ 0.00205
-0.97%
$ 2.05 million $ 59,068
Dec 7, 10 PM $ 0.00207
-2.36%
$ 2.07 million $ 54,786
Dec 7, 9 PM $ 0.00212
+0.47%
$ 2.12 million $ 55,602
Dec 7, 8 PM $ 0.00211
+0.48%
$ 2.11 million $ 52,615
Dec 7, 7 PM $ 0.0021
+0.48%
$ 2.1 million $ 53,265
Dec 7, 6 PM $ 0.00209
+2.45%
$ 2.09 million $ 54,831
Dec 7, 5 PM $ 0.00204
+2.00%
$ 2.04 million $ 54,969
Dec 7, 4 PM $ 0.002
+0.00%
$ 2 million $ 53,152
Dec 7, 3 PM $ 0.00199
+1.02%
$ 1.99 million $ 65,718
Dec 7, 2 PM $ 0.00197
-1.99%
$ 1.97 million $ 64,950
Dec 7, 1 PM $ 0.00201
+0.50%
$ 2.01 million $ 63,796
Dec 7, 12 PM $ 0.00201
+0.50%
$ 2.01 million $ 58,577
Dec 7, 11 AM $ 0.002
-0.99%
$ 2.02 million $ 57,452
Dec 7, 10 AM $ 0.00202
+1.51%
$ 2.02 million $ 58,543
Dec 7, 9 AM $ 0.00199
-0.50%
$ 1.99 million $ 57,914
Dec 7, 8 AM $ 0.00201
-3.83%
$ 2.01 million $ 57,150
Dec 7, 7 AM $ 0.00209
+0.48%
$ 2.08 million $ 56,911
Dec 7, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 57,679
Dec 7, 5 AM $ 0.00208
-0.95%
$ 2.08 million $ 56,399
Dec 7, 4 AM $ 0.0021
+0.48%
$ 2.1 million $ 54,540
Dec 7, 3 AM $ 0.00209
+0.48%
$ 2.09 million $ 56,186
Dec 7, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 56,124
Dec 7, 1 AM $ 0.00208
-0.95%
$ 2.08 million $ 55,871
Dec 7, 12 AM $ 0.0021
+0.96%
$ 2.1 million $ 56,246
Dec 6, 11 PM $ 0.00208
-2.80%
$ 2.08 million $ 59,893
Dec 6, 10 PM $ 0.00214
-0.47%
$ 2.14 million $ 59,926
Dec 6, 9 PM $ 0.00215
-2.27%
$ 2.15 million $ 56,662
Dec 6, 8 PM $ 0.0022
-2.22%
$ 2.2 million $ 55,357
Dec 6, 7 PM $ 0.00225
-0.88%
$ 2.25 million $ 55,598