GPTON Historical Data

GPTON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00227
+0.44%
$ 2.27 million $ 55,500
Dec 6, 5 PM $ 0.00226
+0.44%
$ 2.26 million $ 56,722
Dec 6, 4 PM $ 0.00225
+1.35%
$ 2.25 million $ 57,601
Dec 6, 3 PM $ 0.00222
-0.45%
$ 2.22 million $ 48,961
Dec 6, 2 PM $ 0.00223
+0.45%
$ 2.23 million $ 50,869
Dec 6, 1 PM $ 0.00222
+0.45%
$ 2.22 million $ 51,123
Dec 6, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 51,294
Dec 6, 11 AM $ 0.00221
-1.34%
$ 2.21 million $ 52,197
Dec 6, 10 AM $ 0.00224
+1.36%
$ 2.24 million $ 51,784
Dec 6, 9 AM $ 0.00221
-0.90%
$ 2.21 million $ 53,003
Dec 6, 8 AM $ 0.00223
+0.45%
$ 2.23 million $ 63,041
Dec 6, 7 AM $ 0.00222
-0.45%
$ 2.22 million $ 64,748
Dec 6, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 66,615
Dec 6, 5 AM $ 0.00223
-0.89%
$ 2.23 million $ 65,809
Dec 6, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 65,853
Dec 6, 3 AM $ 0.00225
+1.35%
$ 2.25 million $ 65,793
Dec 6, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 67,120
Dec 6, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 65,033
Dec 6, 12 AM $ 0.00223
+0.90%
$ 2.23 million $ 64,870
Dec 5, 11 PM $ 0.00221
-3.91%
$ 2.21 million $ 60,694
Dec 5, 10 PM $ 0.0023
+0.44%
$ 2.3 million $ 61,566
Dec 5, 9 PM $ 0.00229
+0.44%
$ 2.29 million $ 62,653
Dec 5, 8 PM $ 0.00228
-0.44%
$ 2.28 million $ 78,368
Dec 5, 7 PM $ 0.00229
+1.33%
$ 2.29 million $ 78,108
Dec 5, 6 PM $ 0.00226
-0.44%
$ 2.26 million $ 76,121
Dec 5, 5 PM $ 0.00227
+0.44%
$ 2.27 million $ 74,631
Dec 5, 4 PM $ 0.00223
-3.88%
$ 2.23 million $ 72,989
Dec 5, 3 PM $ 0.00232
+0.43%
$ 2.32 million $ 69,255
Dec 5, 2 PM $ 0.00231
+0.43%
$ 2.31 million $ 67,328
Dec 5, 1 PM $ 0.0023
-0.86%
$ 2.3 million $ 67,078
Dec 5, 12 PM $ 0.00232
-0.43%
$ 2.32 million $ 68,689
Dec 5, 11 AM $ 0.00233
-0.43%
$ 2.33 million $ 68,333
Dec 5, 10 AM $ 0.00234
+6.85%
$ 2.34 million $ 68,732
Dec 5, 9 AM $ 0.0022
-1.35%
$ 2.2 million $ 67,054
Dec 5, 8 AM $ 0.00223
+0.45%
$ 2.23 million $ 58,595
Dec 5, 7 AM $ 0.00222
+0.45%
$ 2.22 million $ 58,149
Dec 5, 6 AM $ 0.00221
+0.45%
$ 2.21 million $ 56,687
Dec 5, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 56,728
Dec 5, 4 AM $ 0.0022
-0.45%
$ 2.2 million $ 56,606
Dec 5, 3 AM $ 0.00221
-0.45%
$ 2.21 million $ 55,609
Dec 5, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 54,428
Dec 5, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 54,789
Dec 5, 12 AM $ 0.00222
+0.45%
$ 2.22 million $ 54,166
Dec 4, 11 PM $ 0.00221
-3.07%
$ 2.2 million $ 53,795
Dec 4, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 52,355
Dec 4, 9 PM $ 0.00231
-0.43%
$ 2.31 million $ 51,984
Dec 4, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 36,853
Dec 4, 7 PM $ 0.00232
+0.43%
$ 2.32 million $ 35,929
Dec 4, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 37,326
Dec 4, 5 PM $ 0.00231
-0.43%
$ 2.31 million $ 36,756