GPTON Historical Data

GPTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00232
-0.43%
$ 2.32 million $ 35,957
Dec 4, 3 PM $ 0.00233
+1.30%
$ 2.33 million $ 34,540
Dec 4, 2 PM $ 0.0023
-1.29%
$ 2.3 million $ 33,788
Dec 4, 1 PM $ 0.00233
-0.85%
$ 2.33 million $ 31,757
Dec 4, 12 PM $ 0.00235
-0.42%
$ 2.35 million $ 29,326
Dec 4, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 27,727
Dec 4, 10 AM $ 0.00236
+0.43%
$ 2.36 million $ 25,816
Dec 4, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 24,360
Dec 4, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 22,167
Dec 4, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 19,999
Dec 4, 6 AM $ 0.00235
-0.42%
$ 2.35 million $ 17,686
Dec 4, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 16,522
Dec 4, 4 AM $ 0.00236
-0.42%
$ 2.36 million $ 15,536
Dec 4, 3 AM $ 0.00237
-1.25%
$ 2.37 million $ 13,576
Dec 4, 2 AM $ 0.0024
+0.42%
$ 2.4 million $ 12,656
Dec 4, 1 AM $ 0.00239
+0.42%
$ 2.39 million $ 11,305
Dec 4, 12 AM $ 0.00238
-0.83%
$ 2.38 million $ 10,676
Dec 3, 11 PM $ 0.00238
-0.42%
$ 2.38 million $ 8,750
Dec 3, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 7,961
Dec 3, 9 PM $ 0.00238
-1.65%
$ 2.38 million $ 5,844
Dec 3, 8 PM $ 0.00242
+2.11%
$ 2.42 million $ 4,219
Dec 3, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 2,650
Dec 3, 6 PM $ 0.00237
+3.04%
$ 2.37 million $ 419
Dec 3, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 9
Dec 3, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 9
Dec 3, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 3, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Dec 2, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 24
Dec 2, 3 PM $ 0.00231
+1.32%
$ 2.31 million $ 24