GPTON Historical Data

GPTON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 2
Nov 28, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 2
Nov 28, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 4
Nov 28, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 8
Nov 28, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 8
Nov 28, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 8
Nov 28, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 8
Nov 28, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 11
Nov 27, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 11
Nov 27, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 11
Nov 27, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 27
Nov 27, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 128
Nov 27, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 133
Nov 27, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 125
Nov 27, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 125
Nov 27, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 125
Nov 26, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 26, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 66
Nov 26, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 66
Nov 26, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 66
Nov 26, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 66
Nov 26, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 26, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 61
Nov 25, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 34
Nov 25, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Nov 25, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 0