GPTON Historical Data

GPTON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Nov 25, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Nov 25, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
Nov 25, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Nov 25, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 842
Nov 25, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,820
Nov 25, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,820
Nov 25, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,820
Nov 25, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,216
Nov 25, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,177
Nov 25, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 12,060
Nov 25, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,350
Nov 25, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,097
Nov 25, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,733
Nov 24, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 24,235
Nov 24, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 32,206
Nov 24, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 41,114
Nov 24, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 42,040
Nov 24, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 42,783
Nov 24, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 44,028
Nov 24, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 44,028
Nov 24, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 44,152
Nov 24, 10 AM $ 0.00127
+0.79%
$ 1.27 million $ 56,406
Nov 24, 9 AM $ 0.00126
-13.70%
$ 1.26 million $ 56,288
Nov 24, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 56,234
Nov 24, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 57,810
Nov 24, 6 AM $ 0.00146
-0.68%
$ 1.46 million $ 59,646
Nov 24, 5 AM $ 0.00146
+0.69%
$ 1.46 million $ 53,822
Nov 24, 4 AM $ 0.00145
-0.68%
$ 1.45 million $ 54,463
Nov 24, 3 AM $ 0.00146
-0.68%
$ 1.46 million $ 53,613
Nov 24, 2 AM $ 0.00146
+0.69%
$ 1.46 million $ 52,956
Nov 24, 1 AM $ 0.00146
-7.01%
$ 1.46 million $ 53,500
Nov 24, 12 AM $ 0.00157
+1.95%
$ 1.57 million $ 53,554
Nov 23, 11 PM $ 0.00154
-0.65%
$ 1.54 million $ 45,201
Nov 23, 10 PM $ 0.00159
+0.63%
$ 1.59 million $ 37,987
Nov 23, 9 PM $ 0.0017
-2.86%
$ 1.7 million $ 29,700
Nov 23, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 29,621
Nov 23, 7 PM $ 0.00174
-2.25%
$ 1.74 million $ 29,115
Nov 23, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 28,515
Nov 23, 5 PM $ 0.00178
+2.30%
$ 1.78 million $ 29,739
Nov 23, 4 PM $ 0.00174
+6.10%
$ 1.74 million $ 30,159
Nov 23, 3 PM $ 0.00164
+3.80%
$ 1.64 million $ 26,201
Nov 23, 2 PM $ 0.0016
+0.63%
$ 1.6 million $ 24,168
Nov 23, 12 PM $ 0.00141
-6.00%
$ 1.41 million $ 21,064
Nov 23, 11 AM $ 0.0015
+3.45%
$ 1.5 million $ 20,469
Nov 23, 10 AM $ 0.00145
+0.69%
$ 1.45 million $ 20,208
Nov 23, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 18,598
Nov 23, 8 AM $ 0.00146
-0.68%
$ 1.46 million $ 17,678
Nov 23, 7 AM $ 0.00146
+0.69%
$ 1.46 million $ 17,391
Nov 23, 6 AM $ 0.00145
-0.68%
$ 1.45 million $ 16,396