GPTON Historical Data

GPTON
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00175
+2.94%
$ -- $ 21,774
Dec 14, 2025 $ 0.0017
-3.41%
$ 1.7 million $ 30,730
Dec 13, 2025 $ 0.00175
+0.00%
$ 1.76 million $ 42,369
Dec 12, 2025 $ 0.00175
-3.85%
$ 1.75 million $ 71,034
Dec 11, 2025 $ 0.00182
-4.21%
$ 1.82 million $ 57,136
Dec 10, 2025 $ 0.00189
+1.07%
$ 1.89 million $ 68,751
Dec 9, 2025 $ 0.00191
-6.83%
$ 1.91 million $ 51,101
Dec 8, 2025 $ 0.00205
+0.00%
$ 2.05 million $ 57,323
Dec 7, 2025 $ 0.00205
-1.44%
$ 2.05 million $ 59,068
Dec 6, 2025 $ 0.00208
-5.88%
$ 2.08 million $ 59,893
Dec 5, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 60,694
Dec 4, 2025 $ 0.00221
-7.92%
$ 2.2 million $ 53,795
Dec 3, 2025 $ 0.00238
+3.03%
$ 2.38 million $ 8,750
Dec 2, 2025 $ 0.00231
+21.58%
$ 2.31 million $ 24
Dec 1, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 5
Nov 30, 2025 $ 0.00145
+0.00%
$ -- $ 2
Nov 29, 2025 $ 0.00145
-42.00%
$ 1.45 million $ 27
Nov 28, 2025 $ 0.0025
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0025
-36.06%
$ 2.5 million $ 11
Nov 26, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 32
Nov 25, 2025 $ 0.0012
+12.15%
$ 1.2 million $ 34
Nov 24, 2025 $ 0.00107
-30.52%
$ 1.07 million $ 32,206
Nov 23, 2025 $ 0.00159
+7.43%
$ 1.54 million $ 37,987
Nov 22, 2025 $ 0.00161
-8.00%
$ 1.48 million $ 12,531
Nov 21, 2025 $ 0.00174
-33.84%
$ 1.75 million $ 21,238
Nov 20, 2025 $ 0.00245
-28.57%
$ 2.63 million $ 23,614
Nov 19, 2025 $ 0.0111
-7.10%
$ 11.12 million $ 29,479
Nov 18, 2025 $ 0.012
-3.14%
$ 11.97 million $ 17,954
Nov 17, 2025 $ 0.0124
-4.61%
$ 12.41 million $ 37,328
Nov 16, 2025 $ 0.0129
-2.49%
$ 13.02 million $ 51,161
Nov 15, 2025 $ 0.0133
+2.23%
$ 13.25 million $ 49,482
Nov 14, 2025 $ 0.0131
-7.61%
$ 13.03 million $ 53,450
Nov 13, 2025 $ 0.0141
-1.68%
$ 14.19 million $ 50,350
Nov 12, 2025 $ 0.0144
-1.24%
$ 14.31 million $ 39,002
Nov 11, 2025 $ 0.0145
-2.28%
$ 14.55 million $ 33,735
Nov 10, 2025 $ 0.0149
-2.81%
$ 14.89 million $ 34,157
Nov 9, 2025 $ 0.0153
-4.13%
$ 15.33 million $ 79,086
Nov 8, 2025 $ 0.016
-1.60%
$ 15.98 million $ 93,292
Nov 7, 2025 $ 0.0162
+6.01%
$ 16.24 million $ 53,077
Nov 6, 2025 $ 0.0153
+0.26%
$ 15.32 million $ 54,461
Nov 5, 2025 $ 0.0153
-5.39%
$ 15.28 million $ 56,934
Nov 4, 2025 $ 0.0162
-6.32%
$ 16.15 million $ 96,355
Nov 3, 2025 $ 0.0172
-12.89%
$ 17.24 million $ 74,747
Nov 2, 2025 $ 0.0197
-1.30%
$ 19.79 million $ 35,100
Nov 1, 2025 $ 0.02
+0.30%
$ 19.98 million $ 42,437
Oct 31, 2025 $ 0.0199
+7.24%
$ 19.92 million $ 87,054
Oct 30, 2025 $ 0.0184
-2.91%
$ 18.48 million $ 160,281
Oct 29, 2025 $ 0.0189
-2.62%
$ 18.89 million $ 63,933
Oct 28, 2025 $ 0.0194
-7.69%
$ 19.43 million $ 62,725
Oct 25, 2025 $ 0.0195
-1.47%
$ -- $ 88,981
Download