Chis AI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0000143
+0.00%
$ 14,296 $ 27.56 million
Oct 20, 9 AM $ 0.0₅576
+5.26%
$ 5,755 $ 20,336
Oct 20, 8 AM $ 0.0₅547
+5.60%
$ 5,466 $ 18,091
Oct 20, 7 AM $ 0.0₅507
+11.61%
$ 5,072 $ 16,729
Oct 20, 1 AM $ 0.0118
-10.98%
$ 11.84 million $ 26.47 million
Oct 20, 12 AM $ 0.0134
-33.10%
$ 13.98 million $ 29.44 million
Oct 19, 11 PM $ 0.0198
+10.68%
$ 18.96 million $ 40.48 million
Oct 19, 6 PM $ 0.0202
+7.75%
$ 20.23 million $ 36.81 million
Oct 19, 5 PM $ 0.02
-14.34%
$ 20.58 million $ 38.59 million
Oct 19, 4 PM $ 0.023
-20.51%
$ 21.84 million $ 41.36 million
Oct 19, 3 PM $ 0.0276
+19.75%
$ 29.22 million $ 54.78 million
Oct 19, 2 PM $ 0.0226
+49.87%
$ 22.33 million $ 43.38 million
Oct 19, 1 PM $ 0.0147
-6.10%
$ 14.68 million $ 27.4 million
Oct 19, 12 PM $ 0.0202
+20.95%
$ 20.22 million $ 36.88 million
Oct 19, 11 AM $ 0.0159
-9.68%
$ 15.37 million $ 28.59 million
Oct 19, 10 AM $ 0.0183
-3.98%
$ 18.04 million $ 32.66 million
Oct 19, 9 AM $ 0.0198
-8.56%
$ 19.56 million $ 35.76 million
Oct 19, 8 AM $ 0.0213
-16.28%
$ 21.29 million $ 37.57 million
Oct 19, 7 AM $ 0.0278
+30.27%
$ 27.79 million $ 47.19 million
Oct 19, 6 AM $ 0.0208
-5.89%
$ 22.02 million $ 39.41 million
Oct 19, 5 AM $ 0.023
-28.15%
$ 22.97 million $ 42.66 million
Oct 19, 4 AM $ 0.0313
+1.50%
$ 29.29 million $ 54.31 million
Oct 19, 3 AM $ 0.031
+39.33%
$ 30.3 million $ 53.15 million
Oct 19, 2 AM $ 0.0203
-4.25%
$ 20.25 million $ 36.28 million
Oct 19, 1 AM $ 0.02
+5.34%
$ 20.01 million $ 36.53 million
Oct 19, 12 AM $ 0.02
+11.51%
$ 18.2 million $ 30.85 million
Oct 18, 11 PM $ 0.0192
-11.16%
$ -- $ 32.03 million
Oct 18, 10 PM $ 0.0214
-24.93%
$ -- $ 36.85 million
Oct 18, 9 PM $ 0.0294
-0.02%
$ -- $ 46.37 million
Oct 18, 8 PM $ 0.0286
+4.95%
$ -- $ 49.01 million
Oct 18, 6 PM $ 0.0239
+19.95%
$ -- $ 37.78 million
Oct 18, 5 PM $ 0.0204
-16.27%
$ -- $ 32.69 million
Oct 18, 4 PM $ 0.024
-21.28%
$ -- $ 37.22 million
Oct 18, 3 PM $ 0.0293
+4.41%
$ -- $ 46.36 million
Oct 18, 2 PM $ 0.0267
+13.42%
$ -- $ 39.79 million
Oct 18, 1 PM $ 0.0223
-16.91%
$ -- $ 34.15 million
Oct 18, 12 PM $ 0.0259
-4.34%
$ -- $ 37.61 million
Oct 18, 11 AM $ 0.0272
-12.42%
$ -- $ 39.54 million
Oct 18, 10 AM $ 0.0323
+22.30%
$ -- $ 45.56 million
Oct 18, 9 AM $ 0.0289
+7.53%
$ -- $ 39.23 million
Oct 18, 8 AM $ 0.0278
+2.01%
$ -- $ 36.94 million
Oct 18, 7 AM $ 0.027
-12.90%
$ -- $ 36.94 million
Oct 18, 6 AM $ 0.0304
+21.79%
$ -- $ 40.4 million
Oct 18, 5 AM $ 0.0246
-9.31%
$ -- $ 33.35 million
Oct 18, 4 AM $ 0.0267
+25.72%
$ -- $ 35.53 million
Oct 18, 3 AM $ 0.022
-9.87%
$ -- $ 26.88 million
Oct 18, 2 AM $ 0.0244
-17.44%
$ -- $ 31.99 million
Oct 18, 1 AM $ 0.0295
-11.14%
$ -- $ 36.65 million
Oct 18, 12 AM $ 0.0319
+12.11%
$ -- $ 38.17 million
Download