Zenix Pay Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₁₇1
-94.12%
$-- $66,345
Feb 10 $0.0₁₆54
-91.94%
$-- $25,990
Feb 3 $0.0₁₅9
-31.30%
$-- $27,222
Jan 27 $0.0₁₄131
+118.33%
$-- $35,741
Jan 20 $0.0₁₅95
-88.34%
$-- $18,775
Jan 13 $0.0₁₃196
-90.21%
$-- $19,362
Jan 6 $0.0₁₂356
-61.35%
$-- $31,833
Dec 30 $0.0₁₁113
+30.91%
$-- $3,798
Dec 23 $0.0₁₂985
+94.28%
$-- $43,988
Dec 16 $0.0₁₂532
+26.67%
$-- $2,067
Dec 9 $0.0₁₂558
-59.59%
$-- $8,167
Dec 2 $0.0₁₀21
-84.67%
$-- $6,959
Nov 25 $0.0₉137
-80.84%
$-- $8,925
Nov 18 $0.0₉6
-2.91%
$1 $4,595
Nov 11 $0.0₉92
+100.00%
$1 $4,273
Nov 4 $0.0₉485
-30.81%
$-- $32,440
Oct 28 $0.0₉701
-99.30%
$1 $15,642
Oct 21 $0.0₇9
+11.52%
$99 $5,713
Oct 14 $0.0₇807
-87.39%
$81 $20,356
Oct 7 $0.0₆91
-99.09%
$690 $40,284
Download