Zenix Pay Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₁₂78
-20.00%
$-- $890
Dec 31, 2024 $0.0₁₂975
+5.86%
$-- $487
Dec 30, 2024 $0.0₁₂921
+6.23%
$-- $437
Dec 29, 2024 $0.0₁₂726
-26.29%
$-- $730
Dec 28, 2024 $0.0₁₂985
-12.21%
$-- $828
Dec 27, 2024 $0.0₁₁112
+38.69%
$-- $648
Dec 26, 2024 $0.0₁₂809
-22.95%
$-- $2,036
Dec 25, 2024 $0.0₁₂789
+2.33%
$-- $3,034
Dec 24, 2024 $0.0₁₂783
-91.20%
$-- $36,807
Dec 23, 2024 $0.0₁₂291
-42.60%
$-- $635
Dec 22, 2024 $0.0₁₂507
-4.70%
$-- $75
Dec 21, 2024 $0.0₁₂532
+12.95%
$-- $128
Dec 20, 2024 $0.0₁₂471
-3.68%
$-- $478
Dec 19, 2024 $0.0₁₂489
-12.37%
$-- $85
Dec 18, 2024 $0.0₁₂558
+7.31%
$-- $392
Dec 17, 2024 $0.0₁₂52
+10.64%
$-- $219
Dec 16, 2024 $0.0₁₂47
+11.90%
$-- $765
Dec 15, 2024 $0.0₁₂455
-18.46%
$-- $1,646
Dec 14, 2024 $0.0₁₂558
-37.16%
$-- $428
Dec 13, 2024 $0.0₁₂655
+7.73%
$-- $322
Dec 12, 2024 $0.0₁₂889
+48.17%
$-- $1,382
Dec 11, 2024 $0.0₁₂6
+62.16%
$-- $623
Dec 10, 2024 $0.0₁₂37
-49.32%
$-- $3,519
Dec 9, 2024 $0.0₁₂73
-47.14%
$-- $1,893
Dec 8, 2024 $0.0₁₁116
-10.38%
$-- $4,186
Dec 6, 2024 $0.0₁₀21
+23.53%
$-- $1,790
Dec 5, 2024 $0.0₁₀17
-62.22%
$-- $1,656
Dec 4, 2024 $0.0₁₀42
-23.64%
$-- $664
Dec 3, 2024 $0.0₁₀55
-43.30%
$-- $1,749
Dec 2, 2024 $0.0₁₀97
-29.20%
$-- $1,099
Dec 1, 2024 $0.0₉137
+6.20%
$-- $2,177
Nov 30, 2024 $0.0₉129
-18.87%
$-- $1,128
Nov 29, 2024 $0.0₉159
-7.02%
$-- $863
Nov 28, 2024 $0.0₉174
+4.82%
$-- $1,223
Nov 27, 2024 $0.0₉166
-68.14%
$-- $2,539
Nov 26, 2024 $0.0₉521
+5.25%
$1 $351
Nov 25, 2024 $0.0₉63
-11.89%
$-- $643
Nov 24, 2024 $0.0₉715
-10.18%
$1 $485
Nov 23, 2024 $0.0₉6
-23.57%
$1 $1,690
Nov 22, 2024 $0.0₉635
-21.22%
$1 $856
Nov 21, 2024 $0.0₉6
+16.73%
$1 $444
Nov 20, 2024 $0.0₉514
-7.39%
$1 $479
Nov 19, 2024 $0.0₉555
-0.72%
$1 $499
Nov 18, 2024 $0.0₉559
-9.55%
$1 $627
Nov 17, 2024 $0.0₉828
-17.20%
$1 $1,168
Nov 16, 2024 $0.0₉92
+46.73%
$1 $1,201
Nov 15, 2024 $0.0₉627
+1.46%
$1 $426
Nov 14, 2024 $0.0₉618
-5.65%
$1 $941
Nov 13, 2024 $0.0₉655
-16.13%
$1 $426
Nov 12, 2024 $0.0₉781
+99.23%
$1 $758