THE9 Historical Data

THE9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0006
+0.00%
$ -- $ 482
Dec 9, 2024 $ 0.0005
-28.57%
$ 5 million $ 598
Dec 8, 2024 $ 0.0007
+16.67%
$ 7 million $ 77
Dec 6, 2024 $ 0.0008
-11.11%
$ -- $ 883
Dec 5, 2024 $ 0.0009
+28.57%
$ 9 million $ 1,021
Dec 4, 2024 $ 0.0007
-12.50%
$ 7 million $ 1,180
Dec 3, 2024 $ 0.0008
-20.00%
$ 8 million $ 17,157
Dec 2, 2024 $ 0.001
+0.00%
$ 10 million $ 846
Dec 1, 2024 $ 0.001
-23.08%
$ 10 million $ 233
Nov 30, 2024 $ 0.0013
+0.00%
$ 13 million $ 108
Nov 29, 2024 $ 0.0013
+8.33%
$ 13 million $ 126
Nov 28, 2024 $ 0.0012
-14.29%
$ 12 million $ 168
Nov 27, 2024 $ 0.0014
+16.67%
$ 14 million $ 329
Nov 26, 2024 $ 0.0012
+20.00%
$ 12 million $ 892
Nov 25, 2024 $ 0.0013
+0.00%
$ -- $ 168
Nov 24, 2024 $ 0.0013
+8.33%
$ 13 million $ 115
Nov 23, 2024 $ 0.0013
+0.00%
$ 13 million $ 15,123
Nov 22, 2024 $ 0.0013
-23.53%
$ 13 million $ 929
Nov 21, 2024 $ 0.0017
+0.00%
$ 17 million $ 485
Nov 20, 2024 $ 0.0017
+21.43%
$ 17 million $ 1,039
Nov 19, 2024 $ 0.0014
-17.65%
$ 14 million $ 635
Nov 18, 2024 $ 0.0017
+6.25%
$ 17 million $ 864
Nov 17, 2024 $ 0.0016
+23.08%
$ 16 million $ 1,212
Nov 16, 2024 $ 0.0013
+18.18%
$ 13 million $ 160
Nov 15, 2024 $ 0.0011
-15.38%
$ 11 million $ 97
Nov 14, 2024 $ 0.0014
+0.00%
$ 14 million $ 661
Nov 13, 2024 $ 0.0015
-34.78%
$ 15 million $ 4,646
Nov 12, 2024 $ 0.0022
-8.33%
$ 22 million $ 548
Nov 11, 2024 $ 0.0023
-17.86%
$ 23 million $ 1,183
Nov 10, 2024 $ 0.0028
+3.70%
$ 28 million $ 3,314
Nov 9, 2024 $ 0.0028
+0.00%
$ 28 million $ 767
Nov 8, 2024 $ 0.0028
-26.32%
$ 28 million $ 2,546
Nov 7, 2024 $ 0.0035
+191.67%
$ 35 million $ 3,406
Nov 6, 2024 $ 0.0012
+9.09%
$ 12 million $ 320
Nov 5, 2024 $ 0.001
+66.67%
$ 10 million $ 315
Nov 4, 2024 $ 0.0006
-53.85%
$ 6 million $ 799
Nov 3, 2024 $ 0.0013
+44.44%
$ 13 million $ 282
Nov 2, 2024 $ 0.0009
-25.00%
$ 9 million $ 314
Nov 1, 2024 $ 0.0012
-14.29%
$ 12 million $ 747
Oct 31, 2024 $ 0.0014
-12.50%
$ 14 million $ 542
Oct 30, 2024 $ 0.0015
-11.76%
$ 15 million $ 572
Oct 29, 2024 $ 0.0017
+13.33%
$ 17 million $ 246
Oct 28, 2024 $ 0.0014
-33.33%
$ 14 million $ 976
Oct 27, 2024 $ 0.0021
-40.00%
$ 21 million $ 1,698
Oct 26, 2024 $ 0.0035
-5.41%
$ 35 million $ 2,704
Oct 25, 2024 $ 0.0037
+0.00%
$ 37 million $ 1,111
Oct 24, 2024 $ 0.0037
+5.71%
$ 37 million $ 1,166
Oct 23, 2024 $ 0.0035
-7.89%
$ 35 million $ 2,008
Oct 22, 2024 $ 0.0038
+0.00%
$ 38 million $ 2,123
Oct 21, 2024 $ 0.0036
+0.00%
$ 36 million $ 2,524
Download