THE9 Historical Data

THE9
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0006
-53.85%
$ -- $ 22,475
Nov 2024 $ 0.0013
-7.14%
$ 13 million $ 42,297
Oct 2024 $ 0.0015
-79.73%
$ 14 million $ 112,106
Sep 2024 $ 0.0074
+21.31%
$ 74 million $ 473,535
Aug 2024 $ 0.0155
-54.81%
$ 155 million $ 893,503
Jul 2024 $ 0.065
+83.10%
$ -- $ 5.56 million
Jun 2024 $ 0.0299
-3.86%
$ 299 million $ 41,717
Apr 2024 $ 0.0405
+166.45%
$ -- $ 230,500
Mar 2024 $ 0.0156
-43.48%
$ 156 million $ 191,364
Feb 2024 $ 0.0276
-62.50%
$ 276 million $ 734,327
Jan 2024 $ 0.0738
-5.75%
$ 738 million $ 913,226
Dec 2023 $ 0.0783
+366.07%
$ 783 million $ 1.06 million
Nov 2023 $ 0.0168
-85.03%
$ 168 million $ 634,476
Oct 2023 $ 0.112
+23.33%
$ 1.12 billion $ 60,528
Sep 2023 $ 0.0935
-25.85%
$ -- $ 2.65 million
Aug 2023 $ 0.126
+9.18%
$ 1.26 billion $ 22.43 million
Jul 2023 $ 0.115
+53.67%
$ 1.15 billion $ 25.05 million
Jun 2023 $ 0.0756
+9.16%
$ 756.05 million $ 1.26 million
May 2023 $ 0.0824
-37.98%
$ 823.7 million $ 1.53 million
Apr 2023 $ 0.133
-14.37%
$ 1.33 billion $ 1.56 million
Mar 2023 $ 0.155
-0.50%
$ 1.55 billion $ 79,343
Download