THE9 Historical Data

THE9
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0006
-14.29%
$ -- $ 1,079
Dec 2 $ 0.0008
-20.00%
$ 7 million $ 21,086
Nov 25 $ 0.001
-23.08%
$ 10 million $ 2,024
Nov 18 $ 0.0013
-18.75%
$ 13 million $ 19,074
Nov 11 $ 0.0013
-53.57%
$ 16 million $ 7,294
Nov 4 $ 0.0028
+115.38%
$ 28 million $ 8,152
Oct 28 $ 0.0013
-38.10%
$ 13 million $ 3,679
Oct 21 $ 0.0035
-2.78%
$ 21 million $ 11,635
Oct 14 $ 0.0035
-27.08%
$ 35 million $ 15,987
Oct 7 $ 0.005
-31.51%
$ 48 million $ 32,239
Sep 30 $ 0.0078
-4.88%
$ 77 million $ 41,274
Sep 23 $ 0.0091
+0.00%
$ 81 million $ 93,194
Sep 16 $ 0.0081
-13.83%
$ 96 million $ 61,928
Sep 9 $ 0.0101
-34.84%
$ 94 million $ 105,671
Sep 2 $ 0.0136
-12.26%
$ 153 million $ 114,217
Aug 26 $ 0.0156
-32.76%
$ 156 million $ 224,741
Aug 19 $ 0.0235
+12.44%
$ 228 million $ 178,070
Aug 12 $ 0.0316
+9.72%
$ 209 million $ 204,161
Aug 5 $ 0.0301
-12.24%
$ 293 million $ 204,923
Jul 29 $ 0.065
+1.09%
$ -- $ 476,755
Jul 22 $ 0.0628
-24.34%
$ 645 million $ 3.72 million
Jul 15 $ 0.0946
+22.38%
$ 798 million $ 498,507
Jul 8 $ 0.0307
+15.41%
$ -- $ 8,931
Jul 1 $ 0.0221
-37.75%
$ 266 million $ 9,719
Jun 24 $ 0.027
-13.18%
$ 299 million $ 41,464
Apr 22 $ 0.0405
-4.71%
$ -- $ 37,168
Apr 15 $ 0.0358
-29.39%
$ 442 million $ 77,929
Apr 8 $ 0.0394
+171.72%
$ 492 million $ 69,608
Apr 1 $ 0.0153
+0.66%
$ 148 million $ 9,840
Mar 25 $ 0.0152
-12.14%
$ 156 million $ 17,218
Mar 18 $ 0.0198
-7.04%
$ 175 million $ 31,730
Mar 11 $ 0.0229
-52.98%
$ 213 million $ 52,741
Mar 4 $ 0.0454
+62.72%
$ 506 million $ 38,197
Feb 26 $ 0.0279
-59.62%
$ 279 million $ 89,128
Feb 19 $ 0.0691
+11.45%
$ 691 million $ 217,515
Feb 12 $ 0.062
-18.10%
$ 620 million $ 299,308
Feb 5 $ 0.0707
-0.70%
$ 757 million $ 88,779
Jan 29 $ 0.072
-0.28%
$ 720 million $ 20,122
Jan 22 $ 0.0796
+32.89%
$ 772 million $ 126,765
Jan 15 $ 0.0596
-16.99%
$ 599 million $ 233,963
Jan 8 $ 0.0696
-8.78%
$ 724 million $ 294,692
Jan 1 $ 0.0562
-28.22%
$ 763 million $ 208,074
Dec 25 $ 0.0765
+9.44%
$ 783 million $ 240,616
Dec 18 $ 0.0766
-3.77%
$ 595 million $ 265,000
Dec 11 $ 0.0718
+7.16%
$ 796 million $ 178,594
Dec 4 $ 0.0649
-5.12%
$ 670 million $ 172,508
Nov 27 $ 0.0684
+213.76%
$ 684 million $ 234,058
Nov 20 $ 0.019
-61.07%
$ 218 million $ 168,482
Nov 13 $ 0.0546
-6.35%
$ 488 million $ 206,411
Nov 6 $ 0.0481
-56.35%
$ 588 million $ 55,152
Download