THE9 Historical Data

THE9 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.069
-0.67%
$ 690.16 million $ 12,765
Jun 8, 2023 $ 0.0695
+0.66%
$ 694.9 million $ 27,057
Jun 7, 2023 $ 0.069
-2.96%
$ 690.03 million $ 83,786
Jun 6, 2023 $ 0.0713
+5.66%
$ 712.81 million $ 106,971
Jun 5, 2023 $ 0.0675
-4.97%
$ 674.58 million $ 101,651
Jun 4, 2023 $ 0.0712
+5.57%
$ 711.61 million $ 115,289
Jun 3, 2023 $ 0.0674
+0.69%
$ 674.09 million $ 25,304
Jun 2, 2023 $ 0.0666
+0.47%
$ 666.29 million $ 13,038
Jun 1, 2023 $ 0.0667
-3.65%
$ 667.33 million $ 20,311
May 31, 2023 $ 0.0824
-2.48%
$ 823.7 million $ 114,709
May 30, 2023 $ 0.0844
-0.27%
$ 843.51 million $ 111,292
May 29, 2023 $ 0.0844
-2.32%
$ 843.57 million $ 60,816
May 28, 2023 $ 0.086
+2.90%
$ 859.81 million $ 72,508
May 27, 2023 $ 0.0836
+3.31%
$ 836.32 million $ 50,248
May 26, 2023 $ 0.0811
+1.00%
$ 810.74 million $ 2,474
May 25, 2023 $ 0.0803
-0.86%
$ 802.71 million $ 12,800
May 24, 2023 $ 0.0807
-0.42%
$ 806.52 million $ 52,532
May 23, 2023 $ 0.081
+1.31%
$ 809.92 million $ 55,645
May 22, 2023 $ 0.08
-0.54%
$ 799.62 million $ 59,413
May 21, 2023 $ 0.0804
+0.52%
$ 803.51 million $ 61,399
May 20, 2023 $ 0.08
+5.47%
$ 800.08 million $ 63,170
May 19, 2023 $ 0.0759
-26.67%
$ 758.69 million $ 20,172
May 18, 2023 $ 0.103
-1.25%
$ 1.03 billion $ 3,984
May 17, 2023 $ 0.105
+0.89%
$ 1.05 billion $ 24,053
May 16, 2023 $ 0.104
-3.30%
$ 1.04 billion $ 32,366
May 15, 2023 $ 0.107
-1.86%
$ 1.07 billion $ 8,889
May 14, 2023 $ 0.109
+0.60%
$ 1.09 billion $ 26,760
May 13, 2023 $ 0.109
-0.55%
$ 1.09 billion $ 28,839
May 12, 2023 $ 0.11
+1.20%
$ 1.1 billion $ 21,389
May 11, 2023 $ 0.108
-7.10%
$ 1.08 billion $ 31,921
May 10, 2023 $ 0.117
-0.11%
$ 1.17 billion $ 33,534
May 9, 2023 $ 0.117
-0.11%
$ 1.17 billion $ 39,207
May 8, 2023 $ 0.117
-3.54%
$ 1.17 billion $ 37,126
May 7, 2023 $ 0.121
-7.37%
$ 1.21 billion $ 45,298
May 6, 2023 $ 0.13
-1.76%
$ 1.3 billion $ 71,620
May 5, 2023 $ 0.133
+2.07%
$ 1.33 billion $ 75,140
May 4, 2023 $ 0.13
-1.09%
$ 1.3 billion $ 75,737
May 3, 2023 $ 0.131
+1.31%
$ 1.31 billion $ 79,383
May 2, 2023 $ 0.13
+2.60%
$ 1.3 billion $ 75,210
May 1, 2023 $ 0.127
-4.53%
$ 1.27 billion $ 77,577
Apr 30, 2023 $ 0.133
-0.06%
$ 1.33 billion $ 75,609
Apr 29, 2023 $ 0.133
-6.16%
$ 1.33 billion $ 59,930
Apr 28, 2023 $ 0.142
-0.13%
$ 1.42 billion $ 72,503
Apr 27, 2023 $ 0.142
+3.69%
$ 1.42 billion $ 92,411
Apr 26, 2023 $ 0.137
+1.86%
$ 1.37 billion $ 81,022
Apr 25, 2023 $ 0.135
+1.75%
$ 1.35 billion $ 54,942
Apr 24, 2023 $ 0.133
-6.41%
$ 1.33 billion $ 26,307
Apr 23, 2023 $ 0.142
+0.51%
$ 1.42 billion $ 29,374
Apr 22, 2023 $ 0.141
+4.19%
$ 1.41 billion $ 27,501
Apr 21, 2023 $ 0.137
-5.82%
$ 1.37 billion $ 32,827