THE9 Historical Data

THE9 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.145
-3.05%
$ 1.45 billion $ 39,803
Apr 19, 2023 $ 0.15
-5.52%
$ 1.5 billion $ 28,688
Apr 18, 2023 $ 0.159
+2.32%
$ 1.59 billion $ 37,138
Apr 17, 2023 $ 0.155
-5.39%
$ 1.55 billion $ 45,994
Apr 16, 2023 $ 0.164
+0.14%
$ 1.64 billion $ 46,304
Apr 15, 2023 $ 0.163
-0.23%
$ 1.63 billion $ 41,809
Apr 14, 2023 $ 0.163
+0.24%
$ 1.63 billion $ 47,138
Apr 13, 2023 $ 0.163
+1.72%
$ 1.63 billion $ 50,647
Apr 12, 2023 $ 0.16
-1.18%
$ 1.6 billion $ 52,048
Apr 11, 2023 $ 0.162
+0.44%
$ 1.62 billion $ 53,093
Apr 10, 2023 $ 0.162
+3.87%
$ 1.62 billion $ 51,982
Apr 9, 2023 $ 0.156
+1.84%
$ 1.56 billion $ 47,899
Apr 8, 2023 $ 0.152
-0.13%
$ 1.52 billion $ 45,100
Apr 7, 2023 $ 0.153
-0.14%
$ 1.53 billion $ 44,106
Apr 6, 2023 $ 0.153
-0.34%
$ 1.53 billion $ 49,159
Apr 5, 2023 $ 0.153
-0.03%
$ 1.53 billion $ 51,912
Apr 4, 2023 $ 0.153
+1.47%
$ 1.53 billion $ 119,047
Apr 3, 2023 $ 0.152
-1.29%
$ 1.52 billion $ 57,601
Apr 2, 2023 $ 0.154
-1.04%
$ 1.54 billion $ 51,528
Apr 1, 2023 $ 0.155
-0.04%
$ 1.55 billion $ 45,614
Mar 31, 2023 $ 0.155
+1.62%
$ 1.55 billion $ 42,900
Mar 30, 2023 $ 0.153
-2.14%
$ 1.53 billion $ 36,443
Download