THE9 Historical Data

THE9 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0035
+2.94%
$ 35 million $ 2,114
Oct 19, 2024 $ 0.0035
-10.26%
$ 35 million $ 4,865
Oct 18, 2024 $ 0.004
+8.11%
$ 40 million $ 4,586
Oct 17, 2024 $ 0.0037
-7.50%
$ 37 million $ 2,743
Oct 16, 2024 $ 0.004
+8.11%
$ 40 million $ 1,660
Oct 15, 2024 $ 0.0037
-5.13%
$ 37 million $ 6
Oct 14, 2024 $ 0.0039
-18.75%
$ 39 million $ 14
Oct 13, 2024 $ 0.0048
-4.00%
$ 48 million $ 1
Oct 12, 2024 $ 0.005
-3.85%
$ 50 million $ 746
Oct 11, 2024 $ 0.0052
-10.34%
$ 52 million $ 1,694
Oct 10, 2024 $ 0.0064
+4.92%
$ 64 million $ 6,218
Oct 9, 2024 $ 0.0061
+1.67%
$ 61 million $ 5,322
Oct 8, 2024 $ 0.0058
-36.26%
$ 58 million $ 10,832
Oct 7, 2024 $ 0.0091
+24.66%
$ 91 million $ 7,427
Oct 6, 2024 $ 0.0077
+24.19%
$ 77 million $ 14,495
Oct 5, 2024 $ 0.0078
-4.88%
$ 78 million $ 11,774
Oct 4, 2024 $ 0.0076
+16.92%
$ 76 million $ 9,730
Oct 3, 2024 $ 0.0069
+23.21%
$ 69 million $ 3,213
Oct 2, 2024 $ 0.0059
-32.18%
$ 59 million $ 9,530
Oct 1, 2024 $ 0.0087
+17.57%
$ 87 million $ 9
Sep 30, 2024 $ 0.0074
-9.76%
$ 74 million $ 7,018
Sep 29, 2024 $ 0.0081
-10.00%
$ 81 million $ 13,856
Sep 28, 2024 $ 0.0091
+1.11%
$ 91 million $ 15,407
Sep 27, 2024 $ 0.009
-7.22%
$ 90 million $ 15,735
Sep 26, 2024 $ 0.0098
+5.38%
$ 98 million $ 16,486
Sep 25, 2024 $ 0.0093
-10.58%
$ 93 million $ 15,366
Sep 24, 2024 $ 0.0104
+18.18%
$ 104 million $ 15,718
Sep 23, 2024 $ 0.0088
-3.30%
$ 88 million $ 14,482
Sep 22, 2024 $ 0.0096
+15.66%
$ 96 million $ 14,564
Sep 21, 2024 $ 0.0081
+6.58%
$ 81 million $ 13,707
Sep 20, 2024 $ 0.0077
-8.33%
$ 77 million $ 11,806
Sep 19, 2024 $ 0.0084
+7.69%
$ 84 million $ 990
Sep 18, 2024 $ 0.0079
-12.22%
$ 79 million $ 9,966
Sep 17, 2024 $ 0.0091
-7.14%
$ 91 million $ 14,006
Sep 16, 2024 $ 0.0098
+4.26%
$ 98 million $ 11,453
Sep 15, 2024 $ 0.0094
-6.00%
$ 94 million $ 14,666
Sep 14, 2024 $ 0.0101
-15.13%
$ 101 million $ 14,925
Sep 13, 2024 $ 0.0118
+4.42%
$ 118 million $ 18,369
Sep 12, 2024 $ 0.0113
+13.00%
$ 113 million $ 14,610
Sep 11, 2024 $ 0.0099
-7.48%
$ 99 million $ 17,093
Sep 10, 2024 $ 0.0106
-23.74%
$ 106 million $ 16,952
Sep 9, 2024 $ 0.0138
-10.97%
$ 138 million $ 23,722
Sep 8, 2024 $ 0.0153
+12.50%
$ 153 million $ 25,466
Sep 7, 2024 $ 0.0136
+17.24%
$ 136 million $ 7,191
Sep 6, 2024 $ 0.0117
+1.74%
$ 117 million $ 18,812
Sep 5, 2024 $ 0.0115
-17.27%
$ 115 million $ 19,152
Sep 4, 2024 $ 0.0139
+63.53%
$ 139 million $ 19,412
Sep 3, 2024 $ 0.0119
-20.13%
$ 119 million $ 24,723
Sep 2, 2024 $ 0.015
-3.23%
$ 150 million $ 24,926
Sep 1, 2024 $ 0.0156
+155.74%
$ 156 million $ 22,955