THE9 Historical Data

THE9 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.112
-0.18%
$ -- $ 9
Oct 23 $ 0.113
-0.51%
$ -- $ 2
Oct 16 $ 0.113
-5.78%
$ -- $ 2,009
Oct 9 $ 0.125
-12.38%
$ -- $ 18,718
Oct 2 $ 0.143
+57.44%
$ 1.43 billion $ 13,956
Sep 25 $ 0.0935
-0.66%
$ -- $ 0.1
Sep 18 $ 0.0975
-1.84%
$ 940.97 million $ 288,079
Sep 11 $ 0.101
-14.86%
$ 992.68 million $ 1.04 million
Sep 4 $ 0.119
-5.11%
$ 1.19 billion $ 992,532
Aug 28 $ 0.125
-3.39%
$ 1.25 billion $ 2.25 million
Aug 21 $ 0.129
+8.47%
$ 1.29 billion $ 3.98 million
Aug 14 $ 0.118
-5.08%
$ 1.19 billion $ 4.83 million
Aug 7 $ 0.123
+5.43%
$ 1.25 billion $ 4.69 million
Jul 31 $ 0.116
+2.17%
$ 1.16 billion $ 5.3 million
Jul 24 $ 0.114
+3.66%
$ 1.14 billion $ 5.44 million
Jul 17 $ 0.11
+10.87%
$ 1.1 billion $ 12.45 million
Jul 10 $ 0.0989
+28.94%
$ 989.42 million $ 5.03 million
Jul 3 $ 0.0765
-0.83%
$ 765.26 million $ 1.35 million
Jun 26 $ 0.0774
+0.52%
$ 773.73 million $ 54,224
Jun 19 $ 0.0756
+9.63%
$ 769.49 million $ 265,999
Jun 12 $ 0.0694
+2.14%
$ 689.29 million $ 308,645
Jun 5 $ 0.068
-4.28%
$ 679.52 million $ 416,383
May 29 $ 0.0712
-17.60%
$ 711.61 million $ 460,759
May 22 $ 0.0836
+4.03%
$ 859.81 million $ 233,113
May 15 $ 0.08
-26.88%
$ 803.51 million $ 152,634
May 8 $ 0.109
-10.13%
$ 1.09 billion $ 192,016
May 1 $ 0.121
-8.97%
$ 1.21 billion $ 499,964
Apr 24 $ 0.133
-6.26%
$ 1.33 billion $ 387,114
Apr 17 $ 0.141
-13.78%
$ 1.42 billion $ 211,952
Apr 10 $ 0.163
+4.97%
$ 1.64 billion $ 296,717
Apr 3 $ 0.156
+1.37%
$ 1.56 billion $ 414,824
Mar 27 $ 0.154
-1.52%
$ 1.54 billion $ 176,485
Download