THE9 Historical Data

THE9 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0155
-20.10%
$ 155 million $ 28,664
Aug 30, 2024 $ 0.0194
-4.90%
$ 194 million $ 34,712
Aug 29, 2024 $ 0.0201
-2.90%
$ 201 million $ 33,783
Aug 28, 2024 $ 0.0208
-1.42%
$ 208 million $ 33,929
Aug 27, 2024 $ 0.0209
-2.79%
$ 209 million $ 33,892
Aug 26, 2024 $ 0.0213
-8.19%
$ 213 million $ 36,806
Aug 25, 2024 $ 0.0228
-2.98%
$ 228 million $ 40,525
Aug 24, 2024 $ 0.0235
-2.08%
$ 235 million $ 38,701
Aug 23, 2024 $ 0.024
-1.23%
$ 240 million $ 32,544
Aug 22, 2024 $ 0.0245
+21.89%
$ 245 million $ 31,584
Aug 21, 2024 $ 0.0201
-7.37%
$ 201 million $ 16,575
Aug 20, 2024 $ 0.0217
-19.93%
$ 217 million $ 31,400
Aug 19, 2024 $ 0.0271
+29.67%
$ 271 million $ 27,267
Aug 18, 2024 $ 0.0209
-7.11%
$ 209 million $ 30,545
Aug 17, 2024 $ 0.0316
+71.74%
$ 316 million $ 22,581
Aug 16, 2024 $ 0.0184
-7.07%
$ 184 million $ 23,718
Aug 15, 2024 $ 0.0195
-20.41%
$ 195 million $ 35,146
Aug 14, 2024 $ 0.0245
-0.81%
$ 245 million $ 36,321
Aug 13, 2024 $ 0.0247
-11.79%
$ 247 million $ 42,610
Aug 12, 2024 $ 0.0279
-3.12%
$ 279 million $ 43,784
Aug 11, 2024 $ 0.0293
-3.93%
$ 293 million $ 33,493
Aug 10, 2024 $ 0.0301
+1.01%
$ 301 million $ 48,077
Aug 9, 2024 $ 0.0299
+4.18%
$ 299 million $ 46,798
Aug 8, 2024 $ 0.029
+16.00%
$ 290 million $ 44,043
Aug 7, 2024 $ 0.0251
-22.05%
$ 251 million $ 32,067
Aug 6, 2024 $ 0.0322
-6.12%
$ 322 million $ 33,938
Jul 29, 2024 $ 0.065
+1.09%
$ -- $ 476,755
Jul 28, 2024 $ 0.0645
+2.06%
$ 645 million $ 557,689
Jul 27, 2024 $ 0.0628
-10.29%
$ 628 million $ 571,830
Jul 26, 2024 $ 0.0702
+10.73%
$ 702 million $ 823,945
Jul 25, 2024 $ 0.0635
-24.49%
$ 635 million $ 898,077
Jul 24, 2024 $ 0.0839
+6.07%
$ 839 million $ 817,509
Jul 23, 2024 $ 0.0791
-12.89%
$ 791 million $ 274,897
Jul 22, 2024 $ 0.0951
+14.58%
$ 951 million $ 337,975
Jul 21, 2024 $ 0.0798
+17.70%
$ 798 million $ 286,276
Jul 20, 2024 $ 0.0946
-2.17%
$ 946 million $ 335,817
Jul 19, 2024 $ 0.0636
-17.72%
$ 636 million $ 162,690
Jul 11, 2024 $ 0.0307
+27.39%
$ -- $ 4,714
Jul 10, 2024 $ 0.0241
+0.00%
$ 241 million $ 754
Jul 9, 2024 $ 0.0241
-14.84%
$ 241 million $ 3,462
Jul 8, 2024 $ 0.0283
+6.39%
$ 283 million $ 1
Jul 7, 2024 $ 0.0266
+5.98%
$ 266 million $ 1,100
Jul 6, 2024 $ 0.0221
-5.56%
$ 221 million $ 314
Jul 5, 2024 $ 0.0267
+0.00%
$ -- $ 3
Jul 4, 2024 $ 0.0267
-24.36%
$ 267 million $ 4,342
Jul 3, 2024 $ 0.0353
+30.74%
$ 353 million $ 1,380
Jul 2, 2024 $ 0.027
+0.00%
$ 270 million $ 2,437
Jul 1, 2024 $ 0.027
-23.94%
$ 270 million $ 1,242
Jun 30, 2024 $ 0.0299
+10.74%
$ 299 million $ 252
Jun 29, 2024 $ 0.027
-26.43%
$ 270 million $ 330