THE9 Historical Data

THE9 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0367
-10.49%
$ 367 million $ 18,649
Jun 27, 2024 $ 0.041
-11.45%
$ 410 million $ 7,093
Jun 26, 2024 $ 0.0463
+48.87%
$ 463 million $ 15,393
Apr 24, 2024 $ 0.0405
+9.46%
$ -- $ 12,626
Apr 23, 2024 $ 0.0357
-10.75%
$ 357 million $ 11,467
Apr 22, 2024 $ 0.0378
-11.06%
$ 378 million $ 13,076
Apr 21, 2024 $ 0.0442
+23.12%
$ 442 million $ 15,244
Apr 20, 2024 $ 0.0358
+14.74%
$ 358 million $ 12,526
Apr 19, 2024 $ 0.0338
-1.17%
$ 338 million $ 10,956
Apr 18, 2024 $ 0.0362
+1.69%
$ 362 million $ 13,373
Apr 17, 2024 $ 0.0353
-10.63%
$ 353 million $ 12,454
Apr 16, 2024 $ 0.0413
-3.95%
$ 413 million $ 13,932
Apr 15, 2024 $ 0.0417
-17.75%
$ 417 million $ 14,688
Apr 14, 2024 $ 0.0492
+38.20%
$ 492 million $ 17,832
Apr 13, 2024 $ 0.0394
-22.29%
$ 394 million $ 17,792
Apr 12, 2024 $ 0.0498
+35.33%
$ 498 million $ 18,704
Apr 11, 2024 $ 0.0372
+33.81%
$ 372 million $ 11,864
Apr 10, 2024 $ 0.0229
-9.13%
$ 229 million $ 8,096
Apr 9, 2024 $ 0.025
+30.89%
$ 250 million $ 7,188
Apr 8, 2024 $ 0.0198
+36.55%
$ 198 million $ 5,964
Apr 7, 2024 $ 0.0148
-5.73%
$ 148 million $ 2,878
Apr 6, 2024 $ 0.0153
+0.66%
$ 153 million $ 2,310
Apr 5, 2024 $ 0.0152
-1.30%
$ 152 million $ 756
Apr 4, 2024 $ 0.0154
+0.00%
$ 154 million $ 1,003
Apr 3, 2024 $ 0.0151
+0.00%
$ 151 million $ 999
Apr 2, 2024 $ 0.0151
-2.58%
$ 151 million $ 1,998
Apr 1, 2024 $ 0.0155
+1.97%
$ 155 million $ 2,773
Mar 31, 2024 $ 0.0156
+1.96%
$ 156 million $ 1,774
Mar 30, 2024 $ 0.0152
-5.59%
$ 152 million $ 985
Mar 29, 2024 $ 0.016
-1.84%
$ 160 million $ 878
Mar 28, 2024 $ 0.0163
-4.12%
$ 163 million $ 3,745
Mar 27, 2024 $ 0.0172
+0.00%
$ 172 million $ 4,271
Mar 26, 2024 $ 0.0173
+1.17%
$ 173 million $ 3,703
Mar 25, 2024 $ 0.0179
+3.47%
$ 179 million $ 3,636
Mar 24, 2024 $ 0.0175
-11.62%
$ 175 million $ 3,625
Mar 23, 2024 $ 0.0198
-4.35%
$ 198 million $ 4,226
Mar 22, 2024 $ 0.0193
-5.85%
$ 193 million $ 5,642
Mar 21, 2024 $ 0.02
-8.68%
$ 200 million $ 6,106
Mar 20, 2024 $ 0.0198
-12.78%
$ 198 million $ 3,468
Mar 19, 2024 $ 0.0207
-2.36%
$ 207 million $ 6,142
Mar 18, 2024 $ 0.0209
-1.88%
$ 209 million $ 6,146
Mar 17, 2024 $ 0.0213
-7.39%
$ 213 million $ 6,549
Mar 16, 2024 $ 0.0229
-4.98%
$ 229 million $ 7,686
Mar 15, 2024 $ 0.0262
-10.58%
$ 262 million $ 9,197
Mar 14, 2024 $ 0.0214
-30.29%
$ 214 million $ 6,783
Mar 13, 2024 $ 0.0307
+3.37%
$ 307 million $ 6,648
Mar 12, 2024 $ 0.0291
-13.91%
$ 291 million $ 10,125
Mar 11, 2024 $ 0.0358
-26.49%
$ 358 million $ 12,301
Mar 10, 2024 $ 0.0506
+28.10%
$ 506 million $ 18,979
Mar 9, 2024 $ 0.0454
+65.09%
$ 454 million $ 15,626