THE9 Historical Data

THE9 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0265
+55.88%
$ 265 million $ 6,964
Mar 7, 2024 $ 0.017
-13.27%
$ 170 million $ 1,170
Mar 6, 2024 $ 0.0196
-18.67%
$ 196 million $ 4,209
Mar 5, 2024 $ 0.0241
-9.40%
$ 241 million $ 4,765
Mar 4, 2024 $ 0.0267
-4.30%
$ 267 million $ 5,463
Mar 3, 2024 $ 0.0279
-4.12%
$ 279 million $ 5,235
Mar 2, 2024 $ 0.0291
-15.16%
$ 291 million $ 7,492
Mar 1, 2024 $ 0.0343
+24.28%
$ 343 million $ 7,825
Feb 29, 2024 $ 0.0276
-44.69%
$ 276 million $ 10,405
Feb 28, 2024 $ 0.0499
-3.85%
$ 499 million $ 13,058
Feb 27, 2024 $ 0.0519
-11.13%
$ 519 million $ 14,011
Feb 26, 2024 $ 0.0584
-15.48%
$ 584 million $ 31,103
Feb 25, 2024 $ 0.0691
+9.86%
$ 691 million $ 37,858
Feb 24, 2024 $ 0.0629
-5.70%
$ 629 million $ 14,461
Feb 23, 2024 $ 0.0667
-1.04%
$ 667 million $ 47,569
Feb 22, 2024 $ 0.0674
+38.97%
$ 674 million $ 20,188
Feb 21, 2024 $ 0.0485
-21.39%
$ 485 million $ 15,062
Feb 20, 2024 $ 0.0595
-1.16%
$ 595 million $ 48,621
Feb 19, 2024 $ 0.0602
-2.90%
$ 602 million $ 33,755
Feb 18, 2024 $ 0.062
-4.02%
$ 620 million $ 51,501
Feb 17, 2024 $ 0.0646
-5.83%
$ 646 million $ 44,090
Feb 16, 2024 $ 0.0686
+6.19%
$ 686 million $ 54,431
Feb 15, 2024 $ 0.0646
-11.26%
$ 646 million $ 35,460
Feb 14, 2024 $ 0.0728
+4.45%
$ 728 million $ 59,806
Feb 13, 2024 $ 0.0697
-3.99%
$ 697 million $ 18,424
Feb 12, 2024 $ 0.0726
-4.10%
$ 726 million $ 35,596
Feb 11, 2024 $ 0.0757
+7.07%
$ 757 million $ 45,206
Feb 10, 2024 $ 0.0707
-2.88%
$ 707 million $ 20,335
Feb 9, 2024 $ 0.0728
+43.03%
$ 728 million $ 44,985
Feb 8, 2024 $ 0.051
-5.38%
$ 510 million $ 5,571
Feb 7, 2024 $ 0.0549
-9.26%
$ 549 million $ 5,630
Feb 6, 2024 $ 0.0605
-13.82%
$ 605 million $ 6,218
Feb 5, 2024 $ 0.0702
-1.40%
$ 702 million $ 6,040
Feb 4, 2024 $ 0.072
-0.41%
$ 720 million $ 6,803
Feb 3, 2024 $ 0.0714
+3.18%
$ 714 million $ 4,800
Feb 2, 2024 $ 0.0692
-2.95%
$ 692 million $ 1,550
Feb 1, 2024 $ 0.0713
-3.12%
$ 713 million $ 1,789
Jan 31, 2024 $ 0.0738
+0.27%
$ 738 million $ 411
Jan 30, 2024 $ 0.0736
+5.29%
$ 736 million $ 4,380
Jan 29, 2024 $ 0.0699
-3.19%
$ 699 million $ 388
Jan 28, 2024 $ 0.0772
-3.02%
$ 772 million $ 1,569
Jan 27, 2024 $ 0.0796
-0.25%
$ 796 million $ 797
Jan 26, 2024 $ 0.0621
-10.65%
$ 621 million $ 607
Jan 25, 2024 $ 0.0695
+17.00%
$ 695 million $ 11,705
Jan 24, 2024 $ 0.0594
+22.98%
$ 594 million $ 47,687
Jan 23, 2024 $ 0.0483
-11.38%
$ 483 million $ 26,322
Jan 22, 2024 $ 0.0545
-9.02%
$ 545 million $ 39,647
Jan 21, 2024 $ 0.0599
+0.50%
$ 599 million $ 20,777
Jan 20, 2024 $ 0.0596
-10.11%
$ 596 million $ 21,741
Jan 19, 2024 $ 0.0663
+11.06%
$ 663 million $ 36,886