THE9 Historical Data

THE9 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0597
-0.33%
$ 597 million $ 73,265
Jan 17, 2024 $ 0.0599
-10.73%
$ 599 million $ 22,385
Jan 16, 2024 $ 0.0671
-15.70%
$ 671 million $ 27,792
Jan 15, 2024 $ 0.0796
+10.86%
$ 796 million $ 51,894
Jan 14, 2024 $ 0.0724
+4.17%
$ 724 million $ 20,521
Jan 13, 2024 $ 0.0696
+12.44%
$ 696 million $ 48,561
Jan 12, 2024 $ 0.0724
+0.42%
$ 724 million $ 28,367
Jan 11, 2024 $ 0.0721
-0.14%
$ 721 million $ 100,794
Jan 10, 2024 $ 0.0723
+3.43%
$ 723 million $ 36,879
Jan 9, 2024 $ 0.0711
-0.14%
$ 711 million $ 31,852
Jan 8, 2024 $ 0.0712
-6.68%
$ 712 million $ 48,239
Jan 7, 2024 $ 0.0763
+35.77%
$ 763 million $ 1,685
Jan 6, 2024 $ 0.0562
-4.58%
$ 562 million $ 27,971
Jan 5, 2024 $ 0.0589
-18.76%
$ 589 million $ 41,829
Jan 4, 2024 $ 0.0725
+0.00%
$ 725 million $ 34,448
Jan 3, 2024 $ 0.0725
-2.42%
$ 725 million $ 51,724
Jan 2, 2024 $ 0.0744
+0.27%
$ 744 million $ 35,237
Jan 1, 2024 $ 0.0742
-5.24%
$ 742 million $ 16,865
Dec 31, 2023 $ 0.0783
+31.60%
$ 783 million $ 30,203
Dec 30, 2023 $ 0.0765
+12.83%
$ 765 million $ 26,319
Dec 29, 2023 $ 0.0794
-2.82%
$ 794 million $ 34,319
Dec 28, 2023 $ 0.0817
-2.74%
$ 817 million $ 34,465
Dec 27, 2023 $ 0.084
-6.77%
$ 840 million $ 56,224
Dec 26, 2023 $ 0.0901
+18.40%
$ 901 million $ 45,527
Dec 25, 2023 $ 0.0761
+8.87%
$ 761 million $ 43,762
Dec 24, 2023 $ 0.0595
-22.32%
$ 595 million $ 27,883
Dec 23, 2023 $ 0.0766
+1.59%
$ 766 million $ 36,501
Dec 22, 2023 $ 0.0761
-6.17%
$ 761 million $ 43,719
Dec 21, 2023 $ 0.0811
+9.01%
$ 811 million $ 74,592
Dec 20, 2023 $ 0.0744
-0.80%
$ 744 million $ 56,305
Dec 19, 2023 $ 0.0698
-10.17%
$ 698 million $ 27,703
Dec 18, 2023 $ 0.0659
-17.21%
$ 659 million $ 26,181
Dec 17, 2023 $ 0.0796
+10.86%
$ 796 million $ 17,811
Dec 16, 2023 $ 0.0718
+2.28%
$ 718 million $ 28,803
Dec 15, 2023 $ 0.0708
-22.88%
$ 708 million $ 23,822
Dec 14, 2023 $ 0.0918
+26.62%
$ 918 million $ 46,620
Dec 13, 2023 $ 0.0673
-10.15%
$ 673 million $ 27,186
Dec 12, 2023 $ 0.075
+9.97%
$ 750 million $ 27,984
Dec 11, 2023 $ 0.0685
+2.24%
$ 685 million $ 24,180
Dec 10, 2023 $ 0.067
+3.24%
$ 670 million $ 25,861
Dec 9, 2023 $ 0.0649
-5.12%
$ 649 million $ 24,447
Dec 8, 2023 $ 0.0684
-4.74%
$ 684 million $ 47,334
Dec 7, 2023 $ 0.0718
-7.24%
$ 718 million $ 22,993
Dec 6, 2023 $ 0.0776
-3.72%
$ 776 million $ 19,404
Dec 5, 2023 $ 0.0806
+13.36%
$ 806 million $ 24,493
Dec 4, 2023 $ 0.0707
+3.36%
$ 707 million $ 33,837
Dec 3, 2023 $ 0.0684
+7.55%
$ 684 million $ 22,045
Dec 2, 2023 $ 0.0629
+166.53%
$ 629 million $ 31,938
Dec 1, 2023 $ 0.024
+42.86%
$ 240 million $ 44,191
Nov 30, 2023 $ 0.0168
-5.08%
$ 168 million $ 25,248