THE9 Historical Data

THE9 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0177
-19.91%
$ 177 million $ 35,353
Nov 28, 2023 $ 0.022
+12.82%
$ 220 million $ 53,501
Nov 27, 2023 $ 0.0195
-10.55%
$ 195 million $ 21,781
Nov 26, 2023 $ 0.0218
+14.74%
$ 218 million $ 21,412
Nov 25, 2023 $ 0.019
-3.06%
$ 190 million $ 19,740
Nov 24, 2023 $ 0.021
+8.25%
$ 210 million $ 33,706
Nov 23, 2023 $ 0.0247
-14.83%
$ 247 million $ 28,159
Nov 22, 2023 $ 0.029
-27.50%
$ 290 million $ 19,847
Nov 21, 2023 $ 0.0413
-1.67%
$ 413 million $ 39,468
Nov 20, 2023 $ 0.042
-13.93%
$ 420 million $ 27,562
Nov 19, 2023 $ 0.0488
-10.29%
$ 488 million $ 38,427
Nov 18, 2023 $ 0.0546
-21.78%
$ 546 million $ 20,660
Nov 17, 2023 $ 0.0742
+12.59%
$ 742 million $ 41,432
Nov 16, 2023 $ 0.0677
+21.98%
$ 677 million $ 48,649
Nov 15, 2023 $ 0.0597
-12.08%
$ 597 million $ 54,031
Nov 14, 2023 $ 0.0675
+50.33%
$ 675 million $ 30,076
Nov 13, 2023 $ 0.0449
-22.98%
$ 449 million $ 11,564
Nov 12, 2023 $ 0.0588
+22.25%
$ 588 million $ 8,701
Nov 11, 2023 $ 0.0481
-30.49%
$ 481 million $ 9,165
Nov 10, 2023 $ 0.0691
+75.83%
$ 691 million $ 20,139
Nov 9, 2023 $ 0.0393
-16.20%
$ 393 million $ 12,719
Nov 8, 2023 $ 0.0399
-63.79%
$ 399 million $ 13,129
Nov 2, 2023 $ 0.112
+0.22%
$ -- $ 1
Nov 1, 2023 $ 0.112
-0.25%
$ 1.12 billion $ 8
Oct 31, 2023 $ 0.112
-0.22%
$ 1.12 billion $ 0
Oct 26, 2023 $ 0.113
-0.24%
$ -- $ 1
Oct 25, 2023 $ 0.113
-0.24%
$ 1.13 billion $ 1
Oct 21, 2023 $ 0.113
-0.39%
$ -- $ 0
Oct 20, 2023 $ 0.113
+0.18%
$ 1.13 billion $ 0
Oct 18, 2023 $ 0.12
+0.24%
$ -- $ 0
Oct 17, 2023 $ 0.119
-0.55%
$ 1.19 billion $ 2,009
Oct 15, 2023 $ 0.126
+0.17%
$ -- $ 3,692
Oct 14, 2023 $ 0.125
+0.32%
$ 1.25 billion $ 15,471
Oct 11, 2023 $ 0.129
+0.02%
$ -- $ 26
Oct 10, 2023 $ 0.129
-7.75%
$ 1.29 billion $ 40
Oct 9, 2023 $ 0.14
-2.34%
$ 1.4 billion $ 3,181
Oct 8, 2023 $ 0.143
-0.05%
$ 1.43 billion $ 22,150
Oct 7, 2023 $ 0.143
+9.27%
$ 1.43 billion $ 8,168
Oct 6, 2023 $ 0.131
+45.72%
$ 1.31 billion $ 5,567
Oct 5, 2023 $ 0.0899
-1.14%
$ 899.17 million $ 0
Oct 4, 2023 $ 0.0909
+0.10%
$ 909.5 million $ 211
Oct 3, 2023 $ 0.0909
-0.07%
$ 908.97 million $ 10
Sep 25, 2023 $ 0.0935
-0.66%
$ -- $ 0.1
Sep 24, 2023 $ 0.0941
-3.53%
$ 940.97 million $ 20
Sep 23, 2023 $ 0.0975
+0.23%
$ 975.29 million $ 1
Sep 22, 2023 $ 0.0982
+0.11%
$ 981.69 million $ 6
Sep 21, 2023 $ 0.0981
-2.69%
$ 980.71 million $ 12
Sep 20, 2023 $ 0.101
-0.43%
$ 1.01 billion $ 78,754
Sep 19, 2023 $ 0.101
+1.34%
$ 1.01 billion $ 178,558
Sep 18, 2023 $ 0.0999
+0.55%
$ 999 million $ 30,746