THE9 Historical Data

THE9 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0993
-1.86%
$ 992.68 million $ 7,884
Sep 16, 2023 $ 0.101
+0.21%
$ 1.01 billion $ 3,573
Sep 15, 2023 $ 0.101
-4.98%
$ 1.01 billion $ 225,018
Sep 14, 2023 $ 0.106
-1.26%
$ 1.06 billion $ 285,295
Sep 13, 2023 $ 0.108
+1.39%
$ 1.08 billion $ 282,305
Sep 12, 2023 $ 0.107
-5.74%
$ 1.07 billion $ 187,682
Sep 11, 2023 $ 0.113
-4.82%
$ 1.13 billion $ 52,185
Sep 10, 2023 $ 0.119
-0.12%
$ 1.19 billion $ 97,988
Sep 9, 2023 $ 0.119
-0.04%
$ 1.19 billion $ 93,172
Sep 8, 2023 $ 0.119
-1.50%
$ 1.19 billion $ 78,862
Sep 7, 2023 $ 0.12
+1.00%
$ 1.2 billion $ 262,927
Sep 6, 2023 $ 0.119
-0.25%
$ 1.19 billion $ 272,464
Sep 5, 2023 $ 0.119
-2.40%
$ 1.19 billion $ 150,593
Sep 4, 2023 $ 0.122
-2.02%
$ 1.22 billion $ 134,514
Sep 3, 2023 $ 0.125
-0.03%
$ 1.25 billion $ 108,992
Sep 2, 2023 $ 0.125
+0.23%
$ 1.25 billion $ 45,904
Sep 1, 2023 $ 0.125
-0.83%
$ 1.25 billion $ 75,184
Aug 31, 2023 $ 0.126
-4.67%
$ 1.26 billion $ 199,492
Aug 30, 2023 $ 0.132
-3.38%
$ 1.32 billion $ 396,753
Aug 29, 2023 $ 0.137
+5.98%
$ 1.37 billion $ 703,982
Aug 28, 2023 $ 0.129
-0.28%
$ 1.29 billion $ 716,388
Aug 27, 2023 $ 0.129
+0.09%
$ 1.29 billion $ 833,590
Aug 26, 2023 $ 0.129
+0.39%
$ 1.29 billion $ 614,460
Aug 25, 2023 $ 0.128
-0.81%
$ 1.28 billion $ 526,104
Aug 24, 2023 $ 0.129
+1.54%
$ 1.29 billion $ 547,454
Aug 23, 2023 $ 0.127
+2.56%
$ 1.27 billion $ 828,743
Aug 22, 2023 $ 0.124
+5.18%
$ 1.24 billion $ 694,692
Aug 21, 2023 $ 0.118
-0.88%
$ 1.18 billion $ 764,163
Aug 20, 2023 $ 0.119
+0.62%
$ 1.19 billion $ 744,663
Aug 19, 2023 $ 0.118
+0.32%
$ 1.18 billion $ 696,666
Aug 18, 2023 $ 0.118
-2.08%
$ 1.18 billion $ 741,529
Aug 17, 2023 $ 0.121
-6.76%
$ 1.21 billion $ 823,613
Aug 16, 2023 $ 0.13
-1.31%
$ 1.3 billion $ 836,356
Aug 15, 2023 $ 0.132
+1.20%
$ 1.32 billion $ 880,188
Aug 14, 2023 $ 0.13
+4.12%
$ 1.3 billion $ 847,005
Aug 13, 2023 $ 0.125
+1.68%
$ 1.25 billion $ 818,106
Aug 12, 2023 $ 0.123
+0.19%
$ 1.23 billion $ 879,416
Aug 11, 2023 $ 0.122
+3.82%
$ 1.22 billion $ 867,029
Aug 10, 2023 $ 0.118
-0.45%
$ 1.18 billion $ 821,784
Aug 9, 2023 $ 0.119
-0.69%
$ 1.19 billion $ 724,246
Aug 8, 2023 $ 0.119
+1.95%
$ 1.19 billion $ 675,761
Aug 7, 2023 $ 0.117
+0.44%
$ 1.17 billion $ 718,612
Aug 6, 2023 $ 0.116
-0.28%
$ 1.16 billion $ 836,300
Aug 5, 2023 $ 0.117
+1.43%
$ 1.17 billion $ 822,303
Aug 4, 2023 $ 0.115
-0.34%
$ 1.15 billion $ 783,520
Aug 3, 2023 $ 0.115
+0.15%
$ 1.15 billion $ 778,221
Aug 2, 2023 $ 0.115
-1.58%
$ 1.15 billion $ 673,528
Aug 1, 2023 $ 0.117
+1.46%
$ 1.17 billion $ 637,209
Jul 31, 2023 $ 0.115
+1.41%
$ 1.15 billion $ 764,534
Jul 30, 2023 $ 0.114
-0.38%
$ 1.14 billion $ 811,382