Quicksilver coin Historical Data

QSLV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000473
-85.42%
$-- $68,577
Jul 2017 $0.0034
+18.91%
$-- $78,298
Jun 2017 $0.00293
+2.81%
$-- $78,969
May 2017 $0.00272
+62.66%
$-- $58,205
Apr 2017 $0.00159
+24.41%
$-- $36,457
Mar 2017 $0.00127
-11.78%
$-- $35,007
Feb 2017 $0.0014
+21.05%
$-- $29,717
Jan 2017 $0.00114
-3.06%
$-- $28,200
Dec 2016 $0.00114
+28.03%
$-- $25,548
Nov 2016 $0.000876
+2.16%
$-- $21,724
Oct 2016 $0.000824
+13.90%
$-- $19,886
Sep 2016 $0.000718
+6.33%
$-- $18,172
Aug 2016 $0.000677
-5.46%
$-- $17,919
Jul 2016 $0.000734
-7.81%
$-- $20,465
Jun 2016 $0.000791
+24.68%
$-- $19,189
May 2016 $0.000624
-69.33%
$-- $14,302
Apr 2016 $0.00191
-35.59%
$-- $13,003
Mar 2016 $0.00249
+56.17%
$-- $12,864
Feb 2016 $0.0016
+43.30%
$-- $11,710
Jan 2016 $0.00111
-54.92%
$-- $12,739
Dec 2015 $0.00172
+2.63%
$-- $13,130
Nov 2015 $0.00113
+40.45%
$-- $10,407
Oct 2015 $0.000778
-60.68%
$-- $8,212
Sep 2015 $0.000991
-12.93%
$-- $6,998
Aug 2015 $0.00138
+58.37%
$-- $7,785
Jul 2015 $0.00088
+57.35%
$-- $8,641
Jun 2015 $0.000573
-62.66%
$-- $7,140
May 2015 $0.00158
-1.74%
$-- $7,347
Apr 2015 $0.00163
-43.57%
$-- $7,049
Mar 2015 $0.00373
-7.65%
$-- $8,327
Feb 2015 $0.00305
-37.06%
$-- $6,558
Jan 2015 $0.00448
+0.00%
$-- $219
Download