Quicksilver coin Historical Data

QSLV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000473
-85.42%
$ -- $ 68,577
Jul 2017 $ 0.0034
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00293
+2.81%
$ -- $ 78,969
May 2017 $ 0.00272
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.00159
+24.41%
$ -- $ 36,457
Mar 2017 $ 0.00127
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0014
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00114
-3.06%
$ -- $ 28,200
Dec 2016 $ 0.00114
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.000876
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000824
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000718
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000677
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000734
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000791
+24.68%
$ -- $ 19,189
May 2016 $ 0.000624
-69.33%
$ -- $ 14,302
Apr 2016 $ 0.00191
-35.59%
$ -- $ 13,003
Mar 2016 $ 0.00249
+56.17%
$ -- $ 12,864
Feb 2016 $ 0.0016
+43.30%
$ -- $ 11,710
Jan 2016 $ 0.00111
-54.92%
$ -- $ 12,739
Dec 2015 $ 0.00172
+2.63%
$ -- $ 13,130
Nov 2015 $ 0.00113
+40.45%
$ -- $ 10,407
Oct 2015 $ 0.000778
-60.68%
$ -- $ 8,212
Sep 2015 $ 0.000991
-12.93%
$ -- $ 6,998
Aug 2015 $ 0.00138
+58.37%
$ -- $ 7,785
Jul 2015 $ 0.00088
+57.35%
$ -- $ 8,641
Jun 2015 $ 0.000573
-62.66%
$ -- $ 7,140
May 2015 $ 0.00158
-1.74%
$ -- $ 7,347
Apr 2015 $ 0.00163
-43.57%
$ -- $ 7,049
Mar 2015 $ 0.00373
-7.65%
$ -- $ 8,327
Feb 2015 $ 0.00305
-37.06%
$ -- $ 6,558
Jan 2015 $ 0.00448
+0.00%
$ -- $ 219
Download