Quicksilver coin Historical Data

QSLV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000473
-90.75%
$-- $25,732
Aug 7 $0.00479
+19.43%
$-- $25,194
Jul 31 $0.00381
+12.11%
$-- $20,534
Jul 24 $0.00326
+0.09%
$-- $18,904
Jul 17 $0.00325
+23.45%
$-- $17,970
Jul 10 $0.00226
-18.33%
$-- $15,557
Jul 3 $0.00296
-2.40%
$-- $18,022
Jun 26 $0.00299
+3.71%
$-- $17,608
Jun 19 $0.003
-2.88%
$-- $18,614
Jun 12 $0.003
-4.40%
$-- $17,983
Jun 5 $0.00351
+9.93%
$-- $19,751
May 29 $0.00298
+10.79%
$-- $16,749
May 22 $0.00258
+3.03%
$-- $15,636
May 15 $0.00241
+19.58%
$-- $13,167
May 8 $0.00209
+6.52%
$-- $12,156
May 1 $0.00183
+9.75%
$-- $10,472
Apr 24 $0.00159
+8.28%
$-- $9,150
Apr 17 $0.00147
+4.61%
$-- $8,593
Apr 10 $0.00139
-2.46%
$-- $8,347
Apr 3 $0.00142
+4.95%
$-- $8,184
Mar 27 $0.0013
+5.03%
$-- $7,432
Mar 20 $0.00114
-7.44%
$-- $7,124
Mar 13 $0.00121
-17.39%
$-- $7,973
Mar 6 $0.00145
-4.05%
$-- $8,365
Feb 27 $0.0015
+6.91%
$-- $8,675
Feb 20 $0.00138
+8.65%
$-- $7,986
Feb 13 $0.00124
+5.36%
$-- $7,194
Feb 6 $0.00118
-2.73%
$-- $7,111
Jan 30 $0.0012
+10.41%
$-- $6,934
Jan 23 $0.00108
-0.74%
$-- $6,376
Jan 16 $0.00108
+11.03%
$-- $6,226
Jan 9 $0.000969
-8.76%
$-- $5,865
Jan 2 $0.00106
-11.42%
$-- $6,851
Dec 26 $0.00118
+10.85%
$-- $6,685
Dec 19 $0.00105
+12.77%
$-- $5,978
Dec 12 $0.000931
+1.35%
$-- $5,467
Dec 5 $0.000906
+1.80%
$-- $5,359
Nov 28 $0.000904
+4.51%
$-- $5,263
Nov 21 $0.000861
-0.92%
$-- $5,166
Nov 14 $0.00086
+3.39%
$-- $5,117
Nov 7 $0.000828
-0.49%
$-- $4,973
Oct 31 $0.000838
+1.61%
$-- $4,958
Oct 24 $0.000823
+7.19%
$-- $4,757
Oct 17 $0.000771
+2.46%
$-- $4,469
Oct 10 $0.000755
+3.69%
$-- $4,444
Oct 3 $0.000727
+0.68%
$-- $4,293
Sep 26 $0.000721
+0.68%
$-- $4,254
Sep 19 $0.00071
-1.36%
$-- $4,219
Sep 12 $0.000721
+0.45%
$-- $4,260
Download