Quicksilver coin Historical Data

QSLV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000473
-90.75%
$ -- $ 25,732
Aug 7 $ 0.00479
+19.43%
$ -- $ 25,194
Jul 31 $ 0.00381
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00326
+0.09%
$ -- $ 18,904
Jul 17 $ 0.00325
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00226
-18.33%
$ -- $ 15,557
Jul 3 $ 0.00296
-2.40%
$ -- $ 18,022
Jun 26 $ 0.00299
+3.71%
$ -- $ 17,608
Jun 19 $ 0.003
-2.88%
$ -- $ 18,614
Jun 12 $ 0.003
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00351
+9.93%
$ -- $ 19,751
May 29 $ 0.00298
+10.79%
$ -- $ 16,749
May 22 $ 0.00258
+3.03%
$ -- $ 15,636
May 15 $ 0.00241
+19.58%
$ -- $ 13,167
May 8 $ 0.00209
+6.52%
$ -- $ 12,156
May 1 $ 0.00183
+9.75%
$ -- $ 10,472
Apr 24 $ 0.00159
+8.28%
$ -- $ 9,150
Apr 17 $ 0.00147
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00139
-2.46%
$ -- $ 8,347
Apr 3 $ 0.00142
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0013
+5.03%
$ -- $ 7,432
Mar 20 $ 0.00114
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00121
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00145
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0015
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00138
+8.65%
$ -- $ 7,986
Feb 13 $ 0.00124
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00118
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0012
+10.41%
$ -- $ 6,934
Jan 23 $ 0.00108
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00108
+11.03%
$ -- $ 6,226
Jan 9 $ 0.000969
-8.76%
$ -- $ 5,865
Jan 2 $ 0.00106
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00118
+10.85%
$ -- $ 6,685
Dec 19 $ 0.00105
+12.77%
$ -- $ 5,978
Dec 12 $ 0.000931
+1.35%
$ -- $ 5,467
Dec 5 $ 0.000906
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000904
+4.51%
$ -- $ 5,263
Nov 21 $ 0.000861
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00086
+3.39%
$ -- $ 5,117
Nov 7 $ 0.000828
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000838
+1.61%
$ -- $ 4,958
Oct 24 $ 0.000823
+7.19%
$ -- $ 4,757
Oct 17 $ 0.000771
+2.46%
$ -- $ 4,469
Oct 10 $ 0.000755
+3.69%
$ -- $ 4,444
Oct 3 $ 0.000727
+0.68%
$ -- $ 4,293
Sep 26 $ 0.000721
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00071
-1.36%
$ -- $ 4,219
Sep 12 $ 0.000721
+0.45%
$ -- $ 4,260
Download